Historical Data Year - 2012

HISTORICAL SHARE PRICE

Date	Price	Open	High	Low	Volume	Change %
31/12/2012	15.72	15.65	15.94	15.65	11.84M	0.64%
28/12/2012	15.62	15.71	15.74	15.6	15.20M	-0.51%
27/12/2012	15.7	15.74	15.98	15.7	14.21M	-0.25%
24/12/2012	15.74	15.73	15.74	15.66	14.83M	0.06%
21/12/2012	15.73	15.61	15.85	15.6	17.11M	0.83%
20/12/2012	15.6	15.63	15.74	15.6	16.02M	0.00%
19/12/2012	15.6	15.59	15.7	15.55	16.13M	0.32%
18/12/2012	15.55	15.37	15.69	15.37	17.36M	1.63%
17/12/2012	15.3	15.69	15.69	15.26	9.40M	-1.29%
14/12/2012	15.5	15.6	15.6	15.24	16.06M	-0.64%
13/12/2012	15.6	16.48	16.5	15.36	21.23M	-5.34%
12/12/2012	16.48	15.66	16.48	15.66	20.84M	5.64%
11/12/2012	15.6	15.18	15.8	15.17	16.95M	2.83%
10/12/2012	15.17	15.09	15.17	15.09	25.39M	0.66%
07/12/2012	15.07	15.1	15.18	15.06	15.73M	0.40%
06/12/2012	15.01	14.75	15.02	14.75	28.95M	1.49%
05/12/2012	14.79	14.9	14.9	14.79	14.30M	-0.74%
04/12/2012	14.9	14.9	14.91	14.8	12.14M	0.00%
03/12/2012	14.9	14.88	14.91	14.88	5.71M	0.13%
30/11/2012	14.88	14.71	14.89	14.71	18.31M	0.61%
29/11/2012	14.79	14.85	14.85	14.78	8.39M	-0.27%
28/11/2012	14.83	0	14.88	14.69	5.40M	-1.66%