Date |
Price | Open | High | Low | Volume | Change % |
|---|---|---|---|---|---|---|
| 30/12/2016 | 3.35 | 3.52 | 3.46 | 3.35 | 1.33M | -3.18% |
| 29/12/2016 | 3.46 | 3.5 | 3.57 | 3.45 | 11.61M | -1.14% |
| 28/12/2016 | 3.5 | 3.4 | 3.52 | 3.33 | 6.79M | 2.94% |
| 23/12/2016 | 3.4 | 3.5 | 3.5 | 3.4 | 7.02M | -2.86% |
| 22/12/2016 | 3.5 | 3.45 | 3.54 | 3.45 | 15.55M | 2.94% |
| 21/12/2016 | 3.4 | 3.4 | 3.41 | 3.35 | 6.01M | -0.29% |
| 20/12/2016 | 3.41 | 3.51 | 3.52 | 3.4 | 29.13M | -1.45% |
| 19/12/2016 | 3.46 | 3.45 | 3.51 | 3.35 | 11.84M | -1.14% |
| 16/12/2016 | 3.5 | 3.52 | 3.52 | 3.5 | 10.08M | -0.28% |
| 15/12/2016 | 3.51 | 3.51 | 3.59 | 3.51 | 24.05M | 0.29% |
| 14/12/2016 | 3.5 | 3.45 | 3.59 | 3.45 | 5.93M | 0.00% |
| 13/12/2016 | 3.5 | 3.5 | 3.56 | 3.42 | 11.16M | 0.00% |
| 09/12/2016 | 3.5 | 3.46 | 3.56 | 3.46 | 7.40M | -0.85% |
| 08/12/2016 | 3.53 | 3.59 | 3.59 | 3.5 | 11.28M | 3.22% |
| 07/12/2016 | 3.42 | 3.26 | 3.42 | 3.36 | 7.08M | 3.01% |
| 06/12/2016 | 3.32 | 3.24 | 3.34 | 3.24 | 13.40M | 3.43% |
| 05/12/2016 | 3.21 | 3.12 | 3.25 | 3.12 | 14.38M | 1.58% |
| 02/12/2016 | 3.16 | 3.11 | 3.16 | 3.11 | 4.55M | 1.61% |
| 01/12/2016 | 3.11 | 3.1 | 3.13 | 3.06 | 17.04M | 0.32% |
| 30/11/2016 | 3.1 | 3.07 | 3.11 | 3.05 | 17.85M | 0.98% |
| 29/11/2016 | 3.07 | 3.02 | 3.08 | 3.02 | 4.58M | 0.33% |
| 28/11/2016 | 3.06 | 3.05 | 3.07 | 3.04 | 13.51M | -0.33% |
| 25/11/2016 | 3.07 | 3.07 | 3.08 | 3.03 | 12.77M | 0.66% |
| 24/11/2016 | 3.05 | 3 | 3.06 | 3 | 7.19M | 1.67% |
| 23/11/2016 | 3 | 3.01 | 3.07 | 3 | 21.91M | -0.66% |
| 22/11/2016 | 3.02 | 3.02 | 3.02 | 3 | 7.65M | 0.00% |
| 21/11/2016 | 3.02 | 3.01 | 3.05 | 3 | 6.94M | -0.98% |
| 18/11/2016 | 3.05 | 3.05 | 3.06 | 3.03 | 27.17M | -0.33% |
| 17/11/2016 | 3.06 | 3.06 | 3.07 | 3.06 | 4.57M | 0.00% |
| 16/11/2016 | 3.06 | 3.05 | 3.07 | 3.05 | 9.17M | -0.33% |
| 15/11/2016 | 3.07 | 3.04 | 3.08 | 3.04 | 11.23M | 0.00% |
| 14/11/2016 | 3.07 | 3.02 | 3.07 | 3.02 | 7.19M | 0.66% |
| 11/11/2016 | 3.05 | 3.05 | 3.06 | 3.02 | 12.90M | -0.65% |
| 10/11/2016 | 3.07 | 3 | 3.09 | 3 | 6.67M | 0.99% |
| 09/11/2016 | 3.04 | 3.08 | 3.06 | 3.02 | 13.94M | -0.65% |
| 08/11/2016 | 3.06 | 3.02 | 3.07 | 3.01 | 11.79M | 0.33% |
| 07/11/2016 | 3.05 | 3.04 | 3.08 | 3.02 | 10.53M | 0.00% |
| 04/11/2016 | 3.05 | 3.05 | 3.07 | 3.03 | 20.23M | 0.00% |
| 03/11/2016 | 3.05 | 3.04 | 3.06 | 3.01 | 5.89M | 0.00% |
| 02/11/2016 | 3.05 | 3.09 | 3.09 | 3.01 | 14.87M | -1.61% |
| 01/11/2016 | 3.1 | 2.99 | 3.1 | 2.99 | 9.60M | 3.33% |
| 31/10/2016 | 3 | 3.02 | 3.04 | 2.99 | 8.83M | -0.99% |
| 28/10/2016 | 3.03 | 3.01 | 3.05 | 3 | 14.05M | 1.00% |
| 27/10/2016 | 3 | 3 | 3.01 | 3 | 30.83M | 0.00% |
| 26/10/2016 | 3 | 3.01 | 3.02 | 2.99 | 53.81M | 0.00% |
| 25/10/2016 | 3 | 3 | 3 | 2.99 | 5.17M | 0.33% |
| 24/10/2016 | 2.99 | 3 | 3.01 | 2.99 | 3.82M | 0.00% |
| 21/10/2016 | 2.99 | 3.02 | 3.04 | 2.99 | 8.32M | -0.66% |
| 20/10/2016 | 3.01 | 3.01 | 3.02 | 3 | 6.62M | 0.33% |
| 19/10/2016 | 3 | 3 | 3.03 | 3 | 4.39M | -0.33% |
| 18/10/2016 | 3.01 | 3 | 3.09 | 3 | 10.58M | 2.03% |
| 17/10/2016 | 2.95 | 3.08 | 3.08 | 2.95 | 15.37M | -2.32% |
| 14/10/2016 | 3.02 | 3.01 | 3.04 | 3 | 10.76M | 1.00% |
| 13/10/2016 | 2.99 | 3.03 | 3.05 | 2.99 | 19.40M | -0.99% |
| 12/10/2016 | 3.02 | 3 | 3.06 | 3 | 9.73M | 0.67% |
| 11/10/2016 | 3 | 3.1 | 3.12 | 3 | 7.73M | -3.23% |
| 10/10/2016 | 3.1 | 3.1 | 3.12 | 3.1 | 14.49M | 0.00% |
| 07/10/2016 | 3.1 | 3.1 | 3.14 | 3.09 | 8.60M | 0.98% |
| 06/10/2016 | 3.07 | 3.1 | 3.11 | 3 | 8.12M | -0.97% |
| 05/10/2016 | 3.1 | 3.11 | 3.16 | 3.1 | 4.69M | -0.32% |
| 04/10/2016 | 3.11 | 3.19 | 3.2 | 3.1 | 4.53M | -1.58% |
| 30/09/2016 | 3.16 | 3.13 | 3.18 | 3.13 | 4.31M | 0.32% |
| 29/09/2016 | 3.15 | 3.15 | 3.2 | 3.13 | 7.03M | -0.94% |
| 28/09/2016 | 3.18 | 3.12 | 3.19 | 3.13 | 4.91M | 0.32% |
| 27/09/2016 | 3.17 | 3.22 | 3.2 | 3.16 | 6.38M | -0.94% |
| 26/09/2016 | 3.2 | 3.24 | 3.2 | 3.09 | 8.82M | 3.23% |
| 23/09/2016 | 3.1 | 3.15 | 3.12 | 3.07 | 8.28M | 1.64% |
| 22/09/2016 | 3.05 | 3.14 | 3.1 | 3.05 | 40.76M | -1.29% |
| 21/09/2016 | 3.09 | 3.15 | 3.1 | 3.07 | 5.37M | 1.31% |
| 20/09/2016 | 3.05 | 3.08 | 3.1 | 3.05 | 11.23M | -0.97% |
| 19/09/2016 | 3.08 | 3.09 | 3.1 | 3.02 | 54.15M | 4.41% |
| 16/09/2016 | 2.95 | 2.95 | 3.04 | 2.95 | 56.45M | -1.99% |
| 15/09/2016 | 3.01 | 2.98 | 3.05 | 2.98 | 8.31M | -0.99% |
| 14/09/2016 | 3.04 | 3.1 | 3.1 | 3.01 | 16.41M | -0.33% |
| 09/09/2016 | 3.05 | 3.07 | 3.07 | 3.04 | 13.43M | -0.33% |
| 08/09/2016 | 3.06 | 3.03 | 3.14 | 3.06 | 24.04M | -0.33% |
| 07/09/2016 | 3.07 | 3.06 | 3.07 | 3.04 | 10.43M | 0.33% |
| 06/09/2016 | 3.06 | 3.15 | 3.15 | 3.03 | 6.33M | -2.86% |
| 05/09/2016 | 3.15 | 3.17 | 3.17 | 3.15 | 53.80M | -0.94% |
| 02/09/2016 | 3.18 | 3.2 | 3.2 | 3.17 | 14.83M | 2.58% |
| 01/09/2016 | 3.1 | 3.13 | 3.13 | 3.07 | 6.56M | 1.64% |
| 31/08/2016 | 3.05 | 3 | 3.05 | 2.99 | 18.63M | 1.67% |
| 30/08/2016 | 3 | 3.04 | 3.04 | 2.99 | 10.22M | 1.01% |
| 29/08/2016 | 2.97 | 3.02 | 3.05 | 2.97 | 11.66M | -1.98% |
| 26/08/2016 | 3.03 | 3.08 | 3.1 | 3.01 | 10.75M | -2.26% |
| 25/08/2016 | 3.1 | 3.11 | 3.14 | 3.08 | 42.67M | -1.90% |
| 24/08/2016 | 3.16 | 3.1 | 3.16 | 3.1 | 10.35M | -0.32% |
| 23/08/2016 | 3.17 | 3.2 | 3.2 | 3.12 | 17.00M | 1.28% |
| 22/08/2016 | 3.13 | 3.25 | 3.41 | 3.1 | 58.62M | 0.97% |
| 19/08/2016 | 3.1 | 3.15 | 3.13 | 3.1 | 66.88M | 0.00% |
| 18/08/2016 | 3.1 | 3.15 | 3.18 | 3.1 | 14.59M | -0.96% |
| 17/08/2016 | 3.13 | 3.1 | 3.16 | 3.1 | 26.84M | 0.32% |
| 16/08/2016 | 3.12 | 3.17 | 3.17 | 3.1 | 12.94M | 0.00% |
| 15/08/2016 | 3.12 | 3.22 | 3.22 | 3.01 | 23.16M | -0.64% |
| 12/08/2016 | 3.14 | 3.3 | 3.27 | 3.14 | 10.45M | -3.98% |
| 11/08/2016 | 3.27 | 3.33 | 3.3 | 3.25 | 7.69M | -0.91% |
| 10/08/2016 | 3.3 | 3.4 | 3.4 | 3.28 | 62.86M | 0.00% |
| 09/08/2016 | 3.3 | 3.32 | 3.33 | 3.27 | 69.08M | 0.30% |
| 08/08/2016 | 3.29 | 3.33 | 3.33 | 3.28 | 32.87M | -0.30% |
| 05/08/2016 | 3.3 | 3.44 | 3.39 | 3.29 | 9.03M | -0.90% |
| 04/08/2016 | 3.33 | 3.31 | 3.35 | 3.27 | 30.75M | 0.91% |
| 03/08/2016 | 3.3 | 3.35 | 3.35 | 3.27 | 12.16M | 0.00% |
| 02/08/2016 | 3.3 | 3.3 | 3.4 | 3.28 | 19.35M | -1.49% |
| 01/08/2016 | 3.35 | 3.37 | 3.37 | 3.32 | 13.65M | -1.76% |
| 29/07/2016 | 3.41 | 3.27 | 3.43 | 3.27 | 31.45M | 1.79% |
| 28/07/2016 | 3.35 | 3.52 | 3.52 | 3.35 | 86.19M | -4.83% |
| 27/07/2016 | 3.52 | 3.7 | 3.72 | 3.52 | 62.87M | -1.40% |
| 26/07/2016 | 3.57 | 3.41 | 3.58 | 3.45 | 25.35M | 3.48% |
| 25/07/2016 | 3.45 | 3.5 | 3.52 | 3.43 | 114.92M | 1.77% |
| 22/07/2016 | 3.39 | 3.53 | 3.48 | 3.37 | 9.45M | -0.59% |
| 21/07/2016 | 3.41 | 3.58 | 3.58 | 3.41 | 15.06M | -2.57% |
| 20/07/2016 | 3.5 | 3.53 | 3.53 | 3.4 | 18.03M | -1.96% |
| 19/07/2016 | 3.57 | 3.7 | 3.7 | 3.56 | 23.72M | -4.55% |
| 18/07/2016 | 3.74 | 3.7 | 3.74 | 3.65 | 36.89M | -1.32% |
| 15/07/2016 | 3.79 | 3.75 | 3.79 | 3.63 | 39.93M | 2.43% |
| 14/07/2016 | 3.7 | 3.77 | 3.8 | 3.67 | 32.91M | 0.54% |
| 13/07/2016 | 3.68 | 3.65 | 3.79 | 3.65 | 17.07M | -0.54% |
| 12/07/2016 | 3.7 | 3.81 | 3.81 | 3.68 | 11.96M | -1.33% |
| 11/07/2016 | 3.75 | 3.73 | 3.8 | 3.55 | 32.29M | -0.53% |
| 08/07/2016 | 3.77 | 3.86 | 4.05 | 3.7 | 26.35M | 1.89% |
| 04/07/2016 | 3.7 | 3.85 | 3.9 | 3.67 | 21.80M | -5.13% |
| 01/07/2016 | 3.9 | 3.88 | 3.95 | 3.85 | 25.99M | 0.26% |
| 30/06/2016 | 3.89 | 3.98 | 3.98 | 3.88 | 26.42M | -2.51% |
| 29/06/2016 | 3.99 | 3.8 | 3.99 | 3.86 | 30.18M | 4.72% |
| 28/06/2016 | 3.81 | 3.99 | 4.09 | 3.81 | 25.69M | -5.93% |
| 27/06/2016 | 4.05 | 4.26 | 4.42 | 4.05 | 36.67M | -2.17% |
| 24/06/2016 | 4.14 | 4.3 | 4.3 | 4.1 | 36.18M | -4.83% |
| 23/06/2016 | 4.35 | 4.33 | 4.36 | 4.26 | 30.72M | 0.23% |
| 22/06/2016 | 4.34 | 4.4 | 4.4 | 4.26 | 30.71M | 0.70% |
| 21/06/2016 | 4.31 | 4.27 | 4.4 | 4.18 | 75.56M | 0.70% |
| 20/06/2016 | 4.28 | 4.5 | 4.53 | 4.28 | 88.30M | -2.51% |
| 17/06/2016 | 4.39 | 4.24 | 4.4 | 4.19 | 100.72M | 4.52% |
| 16/06/2016 | 4.2 | 4.24 | 4.45 | 4.07 | 43.73M | 3.96% |
| 15/06/2016 | 4.04 | 3.85 | 4.04 | 3.8 | 38.74M | 6.32% |
| 14/06/2016 | 3.8 | 3.8 | 3.8 | 3.72 | 12.44M | 0.80% |
| 13/06/2016 | 3.77 | 3.95 | 3.95 | 3.76 | 40.05M | -0.53% |
| 10/06/2016 | 3.79 | 3.76 | 3.79 | 3.75 | 24.02M | 1.61% |
| 09/06/2016 | 3.73 | 3.84 | 3.73 | 3.67 | 19.03M | 0.81% |
| 08/06/2016 | 3.7 | 3.76 | 3.89 | 3.61 | 18.80M | -1.60% |
| 07/06/2016 | 3.76 | 3.94 | 3.89 | 3.75 | 28.12M | -3.34% |
| 06/06/2016 | 3.89 | 4.06 | 4 | 3.88 | 12.34M | -2.75% |
| 03/06/2016 | 4 | 4.06 | 4.16 | 3.97 | 13.51M | 2.56% |
| 02/06/2016 | 3.9 | 3.81 | 4 | 3.8 | 25.76M | 2.63% |
| 01/06/2016 | 3.8 | 3.9 | 3.99 | 3.71 | 28.34M | -3.80% |
| 31/05/2016 | 3.95 | 4.15 | 4.15 | 3.95 | 70.01M | -9.40% |
| 27/05/2016 | 4.36 | 4.58 | 4.69 | 4.36 | 100.53M | -0.23% |
| 26/05/2016 | 4.37 | 4.18 | 4.38 | 4.18 | 72.68M | 9.52% |
| 25/05/2016 | 3.99 | 3.8 | 3.99 | 3.84 | 73.89M | 5.28% |
| 24/05/2016 | 3.79 | 3.8 | 3.87 | 3.79 | 81.82M | -0.26% |
| 23/05/2016 | 3.8 | 3.85 | 3.85 | 3.71 | 26.94M | -1.30% |
| 20/05/2016 | 3.85 | 3.75 | 3.92 | 3.75 | 54.57M | 5.19% |
| 19/05/2016 | 3.66 | 3.69 | 3.67 | 3.64 | 73.68M | -0.27% |
| 18/05/2016 | 3.67 | 3.57 | 3.68 | 3.53 | 15.69M | 2.80% |
| 17/05/2016 | 3.57 | 3.75 | 3.75 | 3.57 | 27.58M | -4.29% |
| 16/05/2016 | 3.73 | 3.82 | 3.86 | 3.63 | 23.73M | 0.81% |
| 13/05/2016 | 3.7 | 3.58 | 3.75 | 3.58 | 107.17M | 6.94% |
| 12/05/2016 | 3.46 | 3.45 | 3.49 | 3.43 | 29.56M | 0.29% |
| 11/05/2016 | 3.45 | 3.4 | 3.45 | 3.4 | 10.15M | 1.47% |
| 10/05/2016 | 3.4 | 3.45 | 3.49 | 3.4 | 29.26M | -1.45% |
| 09/05/2016 | 3.45 | 3.45 | 3.5 | 3.41 | 16.52M | -1.43% |
| 06/05/2016 | 3.5 | 3.6 | 3.6 | 3.49 | 30.73M | -1.13% |
| 05/05/2016 | 3.54 | 3.59 | 3.6 | 3.53 | 27.84M | 1.14% |
| 04/05/2016 | 3.5 | 3.55 | 3.59 | 3.5 | 117.00M | -0.85% |
| 03/05/2016 | 3.53 | 3.66 | 3.66 | 3.53 | 24.98M | -1.94% |
| 29/04/2016 | 3.6 | 3.7 | 3.7 | 3.6 | 20.02M | 0.00% |
| 28/04/2016 | 3.6 | 3.73 | 3.87 | 3.57 | 171.92M | 0.84% |
| 27/04/2016 | 3.57 | 3.4 | 3.57 | 3.39 | 83.14M | 5.31% |
| 26/04/2016 | 3.39 | 3.33 | 3.48 | 3.3 | 31.57M | 2.42% |
| 25/04/2016 | 3.31 | 3.4 | 3.4 | 3.31 | 7.99M | -0.30% |
| 22/04/2016 | 3.32 | 3.36 | 3.36 | 3.3 | 13.15M | -1.19% |
| 21/04/2016 | 3.36 | 3.36 | 3.39 | 3.35 | 17.07M | 0.30% |
| 20/04/2016 | 3.35 | 3.35 | 3.39 | 3.32 | 19.18M | 0.30% |
| 19/04/2016 | 3.34 | 3.2 | 3.39 | 3.2 | 6.12M | 1.21% |
| 18/04/2016 | 3.3 | 3.34 | 3.38 | 3.3 | 12.33M | -0.90% |
| 15/04/2016 | 3.33 | 3.38 | 3.4 | 3.33 | 7.58M | -1.19% |
| 14/04/2016 | 3.37 | 3.35 | 3.4 | 3.35 | 7.53M | -0.88% |
| 13/04/2016 | 3.4 | 3.3 | 3.44 | 3.35 | 7.14M | 0.29% |
| 12/04/2016 | 3.39 | 3.28 | 3.39 | 3.2 | 15.51M | 2.73% |
| 11/04/2016 | 3.3 | 3.28 | 3.31 | 3.17 | 13.80M | -1.20% |
| 08/04/2016 | 3.34 | 3.5 | 3.5 | 3.33 | 7.50M | -4.57% |
| 07/04/2016 | 3.5 | 3.52 | 3.52 | 3.41 | 13.20M | 0.00% |
| 06/04/2016 | 3.5 | 3.45 | 3.5 | 3.31 | 10.33M | 2.94% |
| 05/04/2016 | 3.4 | 3.36 | 3.4 | 3.3 | 5.79M | -0.29% |
| 04/04/2016 | 3.41 | 3.46 | 3.56 | 3.31 | 15.64M | 3.33% |
| 01/04/2016 | 3.3 | 3.2 | 3.3 | 3.2 | 12.85M | 4.76% |
| 31/03/2016 | 3.15 | 3 | 3.15 | 3 | 19.77M | 5.00% |
| 30/03/2016 | 3 | 3.03 | 3.14 | 3 | 37.70M | -5.36% |
| 29/03/2016 | 3.17 | 3.33 | 3.46 | 3.17 | 21.72M | -4.80% |
| 24/03/2016 | 3.33 | 3.5 | 3.51 | 3.33 | 27.99M | -5.13% |
| 23/03/2016 | 3.51 | 3.69 | 3.59 | 3.51 | 13.24M | -5.14% |
| 22/03/2016 | 3.7 | 3.6 | 3.7 | 3.55 | 18.41M | 2.49% |
| 21/03/2016 | 3.61 | 3.79 | 3.7 | 3.61 | 11.07M | -1.10% |
| 18/03/2016 | 3.65 | 3.51 | 3.65 | 3.5 | 12.73M | 4.29% |
| 17/03/2016 | 3.5 | 3.56 | 3.69 | 3.5 | 44.67M | -4.63% |
| 16/03/2016 | 3.67 | 3.7 | 3.7 | 3.58 | 9.64M | -1.61% |
| 15/03/2016 | 3.73 | 3.87 | 3.8 | 3.71 | 14.09M | -1.58% |
| 14/03/2016 | 3.79 | 3.71 | 3.8 | 3.74 | 10.08M | 2.71% |
| 11/03/2016 | 3.69 | 3.7 | 3.75 | 3.68 | 23.98M | -0.27% |
| 10/03/2016 | 3.7 | 3.74 | 3.75 | 3.64 | 16.54M | 1.37% |
| 09/03/2016 | 3.65 | 3.78 | 3.83 | 3.65 | 18.82M | -1.35% |
| 08/03/2016 | 3.7 | 3.79 | 3.84 | 3.67 | 11.55M | 1.37% |
| 07/03/2016 | 3.65 | 3.64 | 3.67 | 3.5 | 19.87M | 4.29% |
| 04/03/2016 | 3.5 | 3.6 | 3.67 | 3.5 | 7.53M | -3.31% |
| 03/03/2016 | 3.62 | 3.81 | 3.74 | 3.62 | 44.44M | -0.82% |
| 02/03/2016 | 3.65 | 3.86 | 3.89 | 3.65 | 7.33M | -4.95% |
| 01/03/2016 | 3.84 | 3.86 | 3.9 | 3.76 | 9.58M | -1.29% |
| 29/02/2016 | 3.89 | 3.8 | 3.89 | 3.61 | 4.84M | 2.37% |
| 26/02/2016 | 3.8 | 3.62 | 3.8 | 3.45 | 29.19M | 9.83% |
| 25/02/2016 | 3.46 | 3.3 | 3.46 | 3.14 | 42.85M | -0.29% |
| 24/02/2016 | 3.47 | 3.65 | 3.65 | 3.47 | 9.92M | -4.41% |
| 23/02/2016 | 3.63 | 3.82 | 3.79 | 3.63 | 66.62M | -2.94% |
| 22/02/2016 | 3.74 | 3.93 | 3.86 | 3.74 | 10.44M | -1.32% |
| 19/02/2016 | 3.79 | 3.97 | 3.87 | 3.78 | 10.46M | -3.56% |
| 18/02/2016 | 3.93 | 3.84 | 4.02 | 3.84 | 6.95M | 3.69% |
| 17/02/2016 | 3.79 | 3.98 | 3.92 | 3.79 | 11.50M | -3.07% |
| 16/02/2016 | 3.91 | 3.95 | 3.95 | 3.88 | 14.06M | 3.71% |
| 15/02/2016 | 3.77 | 3.93 | 3.93 | 3.77 | 10.42M | -4.07% |
| 12/02/2016 | 3.93 | 3.95 | 3.99 | 3.93 | 8.36M | -0.51% |
| 11/02/2016 | 3.95 | 4 | 4 | 3.92 | 22.99M | 1.02% |
| 10/02/2016 | 3.91 | 3.85 | 3.91 | 3.85 | 21.36M | 3.44% |
| 09/02/2016 | 3.78 | 3.97 | 3.97 | 3.78 | 12.38M | -3.57% |
| 08/02/2016 | 3.92 | 3.79 | 4 | 3.79 | 21.68M | -1.26% |
| 05/02/2016 | 3.97 | 3.9 | 3.99 | 3.9 | 237.99M | 0.00% |
| 04/02/2016 | 3.97 | 4.09 | 4 | 3.94 | 40.70M | 0.25% |
| 03/02/2016 | 3.96 | 4 | 4 | 3.94 | 35.59M | -1.00% |
| 02/02/2016 | 4 | 4.01 | 4.01 | 3.98 | 20.79M | -0.25% |
| 01/02/2016 | 4.01 | 4 | 4.12 | 3.99 | 23.15M | 2.04% |
| 29/01/2016 | 3.93 | 4.01 | 4.02 | 3.93 | 25.73M | -1.75% |
| 28/01/2016 | 4 | 3.93 | 4 | 3.91 | 13.68M | 2.56% |
| 27/01/2016 | 3.9 | 3.99 | 4 | 3.83 | 29.24M | -5.34% |
| 26/01/2016 | 4.12 | 4.33 | 4.21 | 4.12 | 14.51M | -3.51% |
| 25/01/2016 | 4.27 | 4.41 | 4.49 | 4.19 | 18.62M | -5.11% |
| 22/01/2016 | 4.5 | 4.6 | 4.75 | 4.4 | 30.39M | 2.04% |
| 21/01/2016 | 4.41 | 4.2 | 4.41 | 4.2 | 36.00M | 10.25% |
| 20/01/2016 | 4 | 3.81 | 4 | 3.95 | 11.97M | 10.19% |
| 19/01/2016 | 3.63 | 3.46 | 3.63 | 3.6 | 7.85M | 1.11% |
| 18/01/2016 | 3.59 | 3.42 | 3.59 | 3.28 | 21.66M | -0.28% |
| 15/01/2016 | 3.6 | 3.61 | 3.78 | 3.44 | 26.68M | -0.28% |
| 14/01/2016 | 3.61 | 3.8 | 3.71 | 3.61 | 76.45M | -9.52% |
| 13/01/2016 | 3.99 | 4.2 | 4.04 | 3.99 | 29.04M | -4.55% |
| 12/01/2016 | 4.18 | 4.4 | 4.5 | 4.18 | 20.97M | -2.79% |
| 11/01/2016 | 4.3 | 4.52 | 4.52 | 4.3 | 11.95M | -4.87% |
| 08/01/2016 | 4.52 | 4.75 | 4.59 | 4.52 | 6.99M | -1.53% |
| 07/01/2016 | 4.59 | 4.65 | 4.65 | 4.48 | 8.84M | -0.22% |
| 06/01/2016 | 4.6 | 4.74 | 4.75 | 4.6 | 19.71M | -1.08% |
| 05/01/2016 | 4.65 | 4.78 | 4.78 | 4.64 | 8.03M | -4.71% |
| 04/01/2016 | 4.88 | 5 | 5.02 | 4.88 | 10.70M | -4.87% |
