Contact

HISTORICAL SHARE PRICE

Calendar Date Price Open High Low Volume Change %
31/12/2018 7.95 7.55 7.95 7.45 10.47M 5.30%
28/12/2018 7.55 8.2 8.05 7.55 6.06M -7.93%
27/12/2018 8.2 8.6 8.4 7.8 10.30M -4.65%
24/12/2018 8.6 7.9 8.6 7.5 8.07M 8.86%
21/12/2018 7.9 7.6 7.9 7.6 17.34M 3.95%
20/12/2018 7.6 7.6 7.6 7.35 16.49M 0.00%
19/12/2018 7.6 7.5 7.65 7.5 15.85M 1.33%
18/12/2018 7.5 7.25 7.55 7.3 11.20M 3.45%
17/12/2018 7.25 7.6 7.6 7.25 16.52M -2.68%
14/12/2018 7.45 7.2 7.45 7.25 12.24M 3.47%
13/12/2018 7.2 7.25 7.3 7.2 25.29M -0.69%
12/12/2018 7.25 7.5 7.5 7.1 54.01M -3.33%
11/12/2018 7.5 7.55 7.6 7.5 25.56M -0.66%
10/12/2018 7.55 7.6 7.75 7.5 28.15M -0.66%
07/12/2018 7.6 7.65 7.65 7.55 3.79M -0.65%
06/12/2018 7.65 7.7 7.7 7.6 92.48M -0.65%
05/12/2018 7.7 7.6 7.7 7.6 90.36M 1.32%
04/12/2018 7.6 7.4 7.65 7.4 63.92M 2.70%
03/12/2018 7.4 7.1 7.45 7.15 22.12M 4.23%
30/11/2018 7.1 6.8 7.4 6.75 21.84M 4.41%
29/11/2018 6.8 7.1 7.15 6.75 12.59M -4.23%
28/11/2018 7.1 7.35 7.35 7.1 9.73M -3.40%
27/11/2018 7.35 7.5 7.5 7.2 12.06M -2.00%
26/11/2018 7.5 7.6 7.55 7.4 5.39M -1.32%
23/11/2018 7.6 7.6 7.7 7.55 11.85M 0.00%
22/11/2018 7.6 7.55 7.6 7.5 7.29M 0.66%
21/11/2018 7.55 7.6 7.55 7.35 11.05M -0.66%
19/11/2018 7.6 7.45 7.65 7.5 2.91M 2.01%
16/11/2018 7.45 7.5 7.5 7.35 13.34M -0.67%
15/11/2018 7.5 7.5 7.6 7.5 1.66M 0.00%
14/11/2018 7.5 7.8 7.8 7.45 72.07M 0.67%
13/11/2018 7.45 7.6 7.6 7.4 19.55M -1.97%
12/11/2018 7.6 7.45 7.6 7.4 13.26M 2.01%
09/11/2018 7.45 7.55 7.8 7.35 16.18M -1.32%
08/11/2018 7.55 7.4 7.75 7.35 31.71M 2.03%
07/11/2018 7.4 7.45 8 7.35 40.95M -0.67%
06/11/2018 7.45 7.7 7.7 7.4 10.92M 1.36%
05/11/2018 7.35 7.65 7.7 7.05 12.62M -3.92%
02/11/2018 7.65 7.7 7.9 7.65 35.64M -0.65%
01/11/2018 7.7 8 8 7.7 6.09M -3.75%
31/10/2018 8 8.25 8.5 8 13.98M -3.03%
30/10/2018 8.25 9 9.25 8.2 12.17M -8.33%
29/10/2018 9 9 9.05 8.9 10.47M 0.00%
26/10/2018 9 9.4 9.1 9 4.70M -4.26%
25/10/2018 9.4 9.2 9.4 9.2 3.08M 2.17%
24/10/2018 9.2 9.65 9.35 9.2 3.73M -4.66%
23/10/2018 9.65 9.25 9.65 9.25 4.39M 4.32%
22/10/2018 9.25 9.1 9.25 9.15 6.52M 1.65%
19/10/2018 9.1 9.25 9.1 9 8.23M -1.62%
18/10/2018 9.25 9.1 9.25 9 10.99M 1.65%
17/10/2018 9.1 9.25 9.1 9 5.09M -1.62%
16/10/2018 9.25 8.95 9.25 9 4.75M 3.35%
15/10/2018 8.95 9.1 9.05 8.95 3.17M -1.65%
12/10/2018 9.1 9.2 9.35 9.1 14.90M -1.09%
11/10/2018 9.2 9.2 9.25 9 7.16M 0.00%
10/10/2018 9.2 9.45 9.3 9.15 15.83M -2.65%
09/10/2018 9.45 9.05 9.6 9 6.49M 4.42%
08/10/2018 9.05 8.9 9.1 8.8 4.26M 1.69%
05/10/2018 8.9 9.1 9 8.9 2.40M -2.20%
04/10/2018 9.1 9 9.1 9 4.38M 0.00%
03/10/2018 9.1 9.2 9.15 9.1 4.70M -1.09%
02/10/2018 9.2 8.9 9.45 8.9 7.25M 3.37%
28/09/2018 8.9 8.6 8.95 8.5 8.95M 3.49%
27/09/2018 8.6 8.55 8.6 8.5 5.74M 0.58%
26/09/2018 8.55 8.8 8.8 8.55 8.20M -2.84%
25/09/2018 8.8 8.55 8.8 8.5 6.21M 2.92%
24/09/2018 8.55 8.6 8.6 8.5 6.05M -0.58%
21/09/2018 8.6 8.5 8.65 8.45 6.71M 1.18%
20/09/2018 8.5 8.5 8.5 8.35 19.46M 0.00%
19/09/2018 8.5 8.75 8.5 8.3 5.45M -2.86%
18/09/2018 8.75 8.2 8.75 8.15 8.03M 6.71%
17/09/2018 8.2 8.15 8.25 8.15 6.91M 0.61%
14/09/2018 8.15 8 8.3 7.9 9.86M 1.87%
13/09/2018 8 8.1 8.05 7.9 7.36M -1.23%
12/09/2018 8.1 8.8 8.75 8 22.60M -7.95%
11/09/2018 8.8 9.05 9 8.8 7.27M -2.76%
10/09/2018 9.05 9 9.05 8.85 6.64M 0.56%
07/09/2018 9 9 9 8.95 7.61M 0.00%
06/09/2018 9 9 9.05 8.8 10.94M 0.00%
05/09/2018 9 9.15 9.35 9 5.85M -1.64%
04/09/2018 9.15 8.85 9.2 8.9 4.07M 3.39%
03/09/2018 8.85 8.8 8.9 8.8 6.20M 0.57%
31/08/2018 8.8 9.1 9 8.8 8.00M -3.30%
30/08/2018 9.1 9 9.1 8.95 9.96M 1.11%
29/08/2018 9 9.7 9.65 9 6.29M -7.22%
28/08/2018 9.7 9.5 9.7 9.6 6.87M 2.11%
27/08/2018 9.5 9.65 9.7 9.4 3.04M -1.55%
24/08/2018 9.65 9.65 9.7 9.55 17.94M 0.00%
23/08/2018 9.65 9.6 9.9 9.65 14.19M 0.52%
20/08/2018 9.6 9.8 9.8 9.4 15.58M -2.04%
17/08/2018 9.8 9.8 9.8 9.45 4.75M 0.00%
16/08/2018 9.8 9.85 9.8 9.65 20.99M -0.51%
15/08/2018 9.85 9.55 9.85 9.45 8.14M 3.14%
14/08/2018 9.55 9.65 9.6 9.45 11.45M -1.04%
13/08/2018 9.65 9.6 9.65 9.55 14.04M 0.52%
10/08/2018 9.6 9.5 9.6 9.5 6.48M 1.05%
09/08/2018 9.5 9.95 9.95 9.5 6.35M -4.52%
08/08/2018 9.95 9.95 9.95 9.9 5.45M 0.00%
07/08/2018 9.95 9.9 10 9.55 7.15M 0.51%
06/08/2018 9.9 10 10 9.9 3.95M -1.00%
03/08/2018 10 10.05 10.1 10 17.29M -0.50%
02/08/2018 10.05 9.95 10.05 9.85 26.00M 1.01%
01/08/2018 9.95 10.1 10 9.9 4.74M -1.49%
31/07/2018 10.1 10.05 10.1 10 23.08M 0.50%
30/07/2018 10.05 10 10.05 9.85 12.53M 0.50%
27/07/2018 10 9.65 10.05 9.8 9.33M 3.63%
26/07/2018 9.65 9.4 9.65 9.4 3.19M 2.66%
25/07/2018 9.4 9.2 9.4 9.2 88.10M 2.17%
24/07/2018 9.2 9.15 9.25 9.1 36.01M 0.55%
23/07/2018 9.15 9.05 9.15 9.05 6.16M 1.10%
20/07/2018 9.05 8.8 9.2 8.65 7.19M 2.84%
19/07/2018 8.8 9.25 9.35 8.7 19.25M -4.86%
18/07/2018 9.25 10.25 10.2 9.25 9.59M -9.76%
17/07/2018 10.25 10.4 10.3 10.1 8.31M -1.44%
16/07/2018 10.4 10.4 10.45 10.3 42.87M 0.00%
13/07/2018 10.4 10.4 10.4 10.25 12.09M 0.00%
12/07/2018 10.4 10.5 10.4 10.25 6.34M -0.95%
11/07/2018 10.5 10.5 10.5 10.3 12.43M 0.00%
10/07/2018 10.5 10.5 10.55 10.25 21.69M 0.00%
09/07/2018 10.5 10.5 10.5 10.4 12.71M 0.00%
06/07/2018 10.5 10.5 10.5 10.5 5.27M 0.00%
05/07/2018 10.5 10.55 10.55 10.5 11.76M -0.47%
04/07/2018 10.55 10.5 10.6 10.5 13.64M 0.48%
03/07/2018 10.5 10.6 10.55 10.5 10.81M -0.94%
02/07/2018 10.6 10.6 10.65 10.5 23.70M 0.00%
29/06/2018 10.6 10.7 10.7 10.6 5.34M -0.93%
28/06/2018 10.7 10.65 10.75 10.65 19.56M -1.38%
27/06/2018 10.85 10.75 11.15 10.75 12.42M 0.00%
26/06/2018 10.85 10.65 10.85 10.65 24.39M 1.40%
25/06/2018 10.7 10.6 10.7 10.6 12.56M 0.47%
22/06/2018 10.65 10.9 10.9 10.6 10.56M 0.47%
21/06/2018 10.6 10.6 10.65 10.5 37.30M -0.93%
20/06/2018 10.7 10.6 10.75 10.55 38.69M -0.47%
19/06/2018 10.75 10.65 10.75 10.6 4.52M -0.92%
14/06/2018 10.85 10.75 10.85 10.3 8.47M -0.46%
13/06/2018 10.9 11.2 11.1 10.8 21.98M -2.68%
12/06/2018 11.2 11.2 11.25 10.95 11.30M 3.23%
11/06/2018 10.85 10.35 10.85 10.35 10.72M 2.84%
08/06/2018 10.55 11.1 10.95 10.55 23.23M -3.21%
07/06/2018 10.9 11 11 10.9 30.75M -1.36%
06/06/2018 11.05 11.35 11.9 11.05 17.12M 0.45%
05/06/2018 11 10.6 11 10.6 12.46M 4.76%
04/06/2018 10.5 10.05 10.5 10.05 19.60M 3.45%
01/06/2018 10.15 10.05 10.15 10.05 6.81M 0.00%
31/05/2018 10.15 10 10.15 9.7 18.27M 5.73%
30/05/2018 9.6 8.8 9.7 8.8 15.01M 3.78%
28/05/2018 9.25 9.5 9.5 9.25 26.53M -4.64%
25/05/2018 9.7 9.75 9.8 9.7 19.99M -4.90%
24/05/2018 10.2 10.9 10.9 10.2 9.98M -4.67%
23/05/2018 10.7 10.6 10.7 10.3 8.85M 0.94%
22/05/2018 10.6 10.75 10.95 10.6 17.72M -1.40%
21/05/2018 10.75 11.1 11.05 10.75 10.82M -2.71%
18/05/2018 11.05 11.25 11.15 11.05 22.01M -0.45%
17/05/2018 11.1 11.1 11.2 11.1 11.61M -2.20%
16/05/2018 11.35 11.5 11.5 11.1 6.39M -1.30%
15/05/2018 11.5 11.95 11.95 11.45 8.06M -4.17%
14/05/2018 12 12.15 12.15 12 11.91M -2.04%
11/05/2018 12.25 12.2 12.3 12.2 9.29M -0.41%
10/05/2018 12.3 12.1 12.3 12.1 7.36M 1.65%
09/05/2018 12.1 11.9 12.15 11.9 25.85M 1.68%
08/05/2018 11.9 12 11.9 11.55 9.96M -0.42%
07/05/2018 11.95 12.45 12.25 11.85 5.25M -4.78%
04/05/2018 12.55 12.5 12.6 12.5 12.42M 0.40%
03/05/2018 12.5 12.35 12.5 12.35 12.36M 1.63%
02/05/2018 12.3 12.6 12.4 12.25 9.72M -1.60%
30/04/2018 12.5 12 12.55 12.2 53.62M 0.40%
27/04/2018 12.45 11.9 12.45 11.7 36.08M 5.96%
26/04/2018 11.75 12.35 12.3 11.75 42.76M -3.69%
25/04/2018 12.2 12.75 13.25 12.15 80.09M -8.96%
24/04/2018 13.4 13.45 13.9 13.05 19.39M -0.37%
23/04/2018 13.45 12.6 13.45 12.6 24.27M 4.67%
20/04/2018 12.85 12.45 12.85 12.35 19.38M 4.90%
19/04/2018 12.25 12.5 12.5 12.25 14.60M -2.00%
18/04/2018 12.5 12.15 12.5 12.15 14.68M 1.63%
17/04/2018 12.3 12.05 12.5 12.15 10.50M 0.82%
16/04/2018 12.2 12.05 12.25 12 8.95M -0.41%
13/04/2018 12.25 12.2 12.25 12 8.16M 0.41%
12/04/2018 12.2 11.95 12.25 11.75 14.38M 0.00%
11/04/2018 12.2 11.85 12.2 11.85 16.43M 1.67%
10/04/2018 12 12.1 12.1 11.9 24.89M -0.83%
09/04/2018 12.1 12.45 12.2 12.1 29.58M -0.41%
06/04/2018 12.15 12.25 12.25 12.15 14.81M -0.41%
05/04/2018 12.2 12.1 12.2 12.05 31.40M 0.41%
04/04/2018 12.15 12.2 12.25 12.15 70.76M -1.22%
03/04/2018 12.3 12.45 12.35 12.15 13.40M -1.60%
29/03/2018 12.5 12.15 12.5 12.1 12.88M 3.31%
28/03/2018 12.1 12.3 12.3 12.1 28.51M -2.02%
27/03/2018 12.35 12.5 12.55 12.25 24.33M -1.98%
26/03/2018 12.6 12.15 12.6 12.15 16.31M 2.86%
23/03/2018 12.25 12 12.3 12 36.97M 1.66%
22/03/2018 12.05 11.9 12.05 11.9 32.82M 0.42%
21/03/2018 12 11.75 12 11.75 28.78M 0.00%
20/03/2018 12 11.75 12.2 11.7 34.89M 2.56%
19/03/2018 11.7 11.55 11.75 11.5 23.78M 0.00%
16/03/2018 11.7 11.4 11.7 11.4 42.75M 2.63%
15/03/2018 11.4 11.2 11.45 11.1 48.43M 0.88%
14/03/2018 11.3 11.35 11.45 11.25 34.11M -0.44%
13/03/2018 11.35 11.6 11.55 11.3 53.02M -0.44%
12/03/2018 11.4 11.75 12 11.3 425.60M -1.30%
09/03/2018 11.55 11.85 12.15 11.5 13.17M -2.53%
08/03/2018 11.85 11.3 11.85 11.3 16.08M 4.87%
07/03/2018 11.3 11.35 11.35 11.25 8.57M 0.44%
06/03/2018 11.25 11.35 11.55 11.25 34.36M 0.00%
05/03/2018 11.25 11.55 11.65 11.25 25.42M -1.32%
02/03/2018 11.4 11.2 11.45 11.1 21.98M 1.79%
01/03/2018 11.2 11.5 11.5 11.15 8.98M -3.03%
28/02/2018 11.55 11.5 11.55 11 48.10M 0.00%
27/02/2018 11.55 11.55 11.6 11.2 42.70M 0.43%
26/02/2018 11.5 11.65 11.65 11.25 21.78M -1.71%
23/02/2018 11.7 11.5 11.75 11.4 42.05M 1.74%
22/02/2018 11.5 11.2 11.5 11.2 26.97M 3.14%
21/02/2018 11.15 11.2 11.45 10.85 61.64M 2.76%
20/02/2018 10.85 11.15 11.2 10.6 115.51M -7.26%
19/02/2018 11.7 12.3 12 11.7 6.83M -4.88%
16/02/2018 12.3 12.9 12.7 12.3 8.75M -1.60%
15/02/2018 12.5 12.1 12.7 12.1 39.41M 8.23%
14/02/2018 11.55 11.05 11.55 11.05 14.66M 5.00%
13/02/2018 11 11.4 11.2 10.9 32.60M -3.51%
12/02/2018 11.4 11.9 11.9 11.4 71.34M -5.00%
09/02/2018 12 12.2 12.6 12 51.85M -4.38%
08/02/2018 12.55 12.9 12.9 12.45 26.57M -1.57%
07/02/2018 12.75 13 13 12.45 55.88M -1.16%
06/02/2018 12.9 13.55 13.5 12.9 39.72M -5.15%
05/02/2018 13.6 13.8 13.8 13.6 11.55M -1.81%
02/02/2018 13.85 13.25 13.9 13.5 30.45M 1.84%
01/02/2018 13.6 13.6 13.85 13.6 22.84M -2.51%
31/01/2018 13.95 13.95 14 13.75 23.89M -1.06%
30/01/2018 14.1 14.25 14.1 13.95 41.20M 0.71%
29/01/2018 14 13.8 14.45 13.8 22.49M 2.71%
26/01/2018 13.63 12.99 13.63 13 53.05M 4.85%
25/01/2018 13 12.5 13 12.45 31.21M 4.00%
24/01/2018 12.5 12.37 12.93 11.76 60.67M -3.99%
23/01/2018 13.02 13.7 13.5 13.02 104.17M -5.31%
22/01/2018 13.75 13.9 14 13.21 57.73M -1.08%
19/01/2018 13.9 14.63 14.65 13.9 65.54M -5.76%
18/01/2018 14.75 14.44 15.16 14.3 141.04M 7.19%
17/01/2018 13.76 13.11 13.76 13.11 63.69M 7.08%
16/01/2018 12.85 12.24 12.85 12.24 67.63M 10.21%
15/01/2018 11.66 11.11 11.66 11.12 34.88M 0.78%
12/01/2018 11.57 12.1 12.5 11.5 133.41M 0.35%
11/01/2018 11.53 10.99 11.53 11 93.16M 8.47%
10/01/2018 10.63 10.2 10.71 10 72.47M 5.56%
09/01/2018 10.07 9.6 10.08 9.5 21.70M 4.90%
08/01/2018 9.6 9.4 9.6 9 40.49M 3.45%
05/01/2018 9.28 9.65 9.8 9.2 22.55M -2.42%
04/01/2018 9.51 9.24 9.66 9.22 25.67M 3.37%
03/01/2018 9.2 8.9 9.3 8.8 18.49M 4.66%
02/01/2018 8.79 8.99 8.9 8.73 4.27M -0.11%
Light
Privacy Overview

Strictly Necessary Cookies

Strictly Necessary Cookie should be enabled at all times so that we can save your preferences for cookie settings.

Non-necessary Cookies

Any cookies that may not be particularly necessary for the website to function and are used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies.

Powered by NDPR/GDPR Cookies FirstHoldCo Compliance  GDPR Cookie Compliance