Contact

HISTORICAL SHARE PRICE

Calendar Date Price Open High Low Volume Change %
31/12/2019 6.15 6.35 6.3 6.15 12.95M -3.15%
30/12/2019 6.35 6.25 6.35 6.15 4.10M 1.60%
27/12/2019 6.25 5.95 6.25 5.7 14.93M 5.04%
24/12/2019 5.95 6 6.1 5.95 21.19M -0.83%
23/12/2019 6 6.5 6.2 6 12.98M -7.69%
20/12/2019 6.5 6.45 6.5 6.3 6.03M 0.78%
19/12/2019 6.45 6.4 6.5 6.4 13.00M 0.78%
18/12/2019 6.4 6.3 6.4 6.15 15.21M 1.59%
17/12/2019 6.3 6.25 6.4 6.25 11.46M 0.80%
16/12/2019 6.25 6.5 6.5 6.25 5.37M -3.85%
13/12/2019 6.5 6.5 6.7 6.45 8.52M 0.00%
12/12/2019 6.5 6.2 6.5 6.2 7.82M 4.84%
11/12/2019 6.2 6.3 6.25 6.2 2.96M -1.59%
10/12/2019 6.3 6.4 6.4 6.3 4.53M -1.56%
09/12/2019 6.4 6.65 6.65 6 12.25M -3.76%
06/12/2019 6.65 6.65 6.65 6.6 3.05M 0.00%
05/12/2019 6.65 6.8 6.75 6.65 23.77M -2.21%
04/12/2019 6.8 6.7 6.8 6.65 5.40M 1.49%
03/12/2019 6.7 6.7 6.7 6.6 4.69M 0.00%
02/12/2019 6.7 6.7 6.8 6.7 15.19M 0.00%
29/11/2019 6.7 6.8 6.85 6.7 5.08M -1.47%
28/11/2019 6.8 6.5 7 6.65 5.36M 4.62%
27/11/2019 6.5 6.95 6.95 6.45 10.53M -6.47%
26/11/2019 6.95 6.95 7 6.8 14.55M 0.00%
25/11/2019 6.95 7.5 7.6 6.95 19.75M -7.33%
22/11/2019 7.5 7.5 7.6 7.5 12.41M 0.00%
21/11/2019 7.5 7.3 7.85 7.3 74.03M 2.74%
20/11/2019 7.3 6.75 7.3 6.95 16.82M 8.15%
19/11/2019 6.75 6.7 7 6.35 47.84M 0.75%
18/11/2019 6.7 6.85 6.8 6.35 14.67M -2.19%
15/11/2019 6.85 6.25 6.85 6.65 41.49M 9.60%
14/11/2019 6.25 5.7 6.25 5.7 15.87M 9.65%
13/11/2019 5.7 5.6 5.7 5.55 15.20M 1.79%
12/11/2019 5.6 5.8 5.9 5.6 10.71M -3.45%
08/11/2019 5.8 5.4 5.85 5.45 11.44M 7.41%
07/11/2019 5.4 5.45 5.5 5.4 12.46M -0.92%
06/11/2019 5.45 5.5 5.5 5.4 8.83M -0.91%
05/11/2019 5.5 5.3 5.5 5.4 4.89M 3.77%
04/11/2019 5.3 5.3 5.7 5.3 7.83M 0.00%
01/11/2019 5.3 5.25 5.3 5.25 3.35M 0.95%
31/10/2019 5.25 5.3 5.3 5.25 5.38M -0.94%
30/10/2019 5.3 5.3 5.35 5.3 4.66M 0.00%
29/10/2019 5.3 5.3 5.3 5.3 9.43M 0.00%
28/10/2019 5.3 5.3 5.3 5.3 2.13M 0.00%
25/10/2019 5.3 5.3 5.3 5.25 21.88M 0.00%
24/10/2019 5.3 5.4 5.35 5.3 8.12M -1.85%
23/10/2019 5.4 5.3 5.4 5.3 17.56M 1.89%
22/10/2019 5.3 5.3 5.3 5.25 4.83M 0.00%
21/10/2019 5.3 5.3 5.3 5.2 14.35M 0.00%
18/10/2019 5.3 5.3 5.3 5.25 17.78M 0.00%
17/10/2019 5.3 5.3 5.4 5.25 24.34M 0.00%
16/10/2019 5.3 5.3 5.4 5.3 10.87M 0.00%
15/10/2019 5.3 5.25 5.35 5.3 4.71M 0.95%
14/10/2019 5.25 5.4 5.4 5.25 6.58M -2.78%
11/10/2019 5.4 5.3 5.4 5.3 3.70M 1.89%
10/10/2019 5.3 5.25 5.3 5.25 6.02M 0.95%
09/10/2019 5.25 5.3 5.4 5.25 12.96M -0.94%
08/10/2019 5.3 5.3 5.3 5.25 6.56M 0.00%
07/10/2019 5.3 5.3 5.35 5.25 14.39M 0.00%
04/10/2019 5.3 5.4 5.3 5.25 2.55M -1.85%
03/10/2019 5.4 5.5 5.5 5.25 17.38M -1.82%
02/10/2019 5.5 5.5 5.5 5.25 17.39M 0.00%
30/09/2019 5.5 5.05 5.5 5.05 21.21M 0.00%
27/09/2019 5.5 5.5 5.5 5.4 11.00M 0.00%
26/09/2019 5.5 5.4 5.5 5.4 8.73M 1.85%
25/09/2019 5.4 5.4 5.5 5.4 31.27M 0.00%
24/09/2019 5.4 5.55 5.5 5.4 13.34M -2.70%
23/09/2019 5.55 5.65 5.8 5.55 20.29M -1.77%
20/09/2019 5.65 5.45 5.75 5.45 15.96M 3.67%
19/09/2019 5.45 5.4 5.5 5.4 71.52M 0.93%
18/09/2019 5.4 5.45 5.5 5.15 40.08M -0.92%
17/09/2019 5.45 5.4 5.45 5.35 10.36M 0.93%
16/09/2019 5.4 5.4 5.65 5.35 56.58M 0.00%
13/09/2019 5.4 5.15 5.6 5.25 8.80M 4.85%
12/09/2019 5.15 5 5.15 5 9.96M 3.00%
11/09/2019 5 5 5 4.55 4.20M 0.00%
10/09/2019 5 4.65 5.1 4.75 36.51M 7.53%
09/09/2019 4.65 4.35 4.75 4.35 41.84M 6.90%
06/09/2019 4.35 4.5 4.5 4.35 15.25M -3.33%
05/09/2019 4.5 4.55 4.6 4.45 12.21M -1.10%
04/09/2019 4.55 4.7 4.8 4.55 19.28M -3.19%
03/09/2019 4.7 4.7 4.8 4.7 3.72M 0.00%
02/09/2019 4.7 4.75 4.9 4.7 13.64M -1.05%
30/08/2019 4.75 4.95 4.95 4.75 6.62M -4.04%
29/08/2019 4.95 4.8 4.95 4.75 4.65M 3.12%
28/08/2019 4.8 4.95 4.95 4.8 6.73M -3.03%
27/08/2019 4.95 5.05 5 4.95 15.63M -1.98%
26/08/2019 5.05 5 5.1 4.95 14.07M 1.00%
23/08/2019 5 5 5.4 4.95 80.12M 0.00%
22/08/2019 5 5 5 4.95 9.03M 0.00%
21/08/2019 5 5 5 4.8 36.14M 0.00%
20/08/2019 5 4.65 5 4.8 6.32M 7.53%
19/08/2019 4.65 4.6 4.8 4.65 16.53M 1.09%
16/08/2019 4.6 4.6 4.65 4.6 13.29M 0.00%
15/08/2019 4.6 4.65 4.95 4.55 6.84M -1.08%
14/08/2019 4.65 4.95 4.9 4.6 20.42M -6.06%
09/08/2019 4.95 5 5 4.9 2.01M -1.00%
08/08/2019 5 5.15 5.15 4.9 58.93M -2.91%
07/08/2019 5.15 5.2 5.3 5.15 30.90M -0.96%
06/08/2019 5.2 5.4 5.5 5.1 6.43M -3.70%
05/08/2019 5.4 5.6 5.65 5.4 6.00M -3.57%
02/08/2019 5.6 5.6 5.7 5.5 11.42M 0.00%
01/08/2019 5.6 5.7 5.65 5.6 1.99M -1.75%
31/07/2019 5.7 5.55 5.75 5.4 34.76M 2.70%
30/07/2019 5.55 5.65 5.7 5.55 12.05M -1.77%
29/07/2019 5.65 5.6 5.65 5.55 3.09M 0.89%
26/07/2019 5.6 5.55 5.6 5.55 7.78M 0.90%
25/07/2019 5.55 5.65 5.65 5.55 7.72M -1.77%
24/07/2019 5.65 5.7 5.95 5.65 5.63M -0.88%
23/07/2019 5.7 5.65 5.7 5.6 3.06M 0.88%
22/07/2019 5.65 5.7 5.7 5.65 3.98M -0.88%
19/07/2019 5.7 5.65 5.7 5.6 41.93M 0.88%
18/07/2019 5.65 5.6 5.75 5.65 33.33M 0.89%
17/07/2019 5.6 5.6 5.6 5.4 29.47M 0.00%
16/07/2019 5.6 5.85 5.8 5.6 46.76M -4.27%
15/07/2019 5.85 6 5.95 5.85 13.37M -2.50%
12/07/2019 6 6 6 5.95 8.45M 0.00%
11/07/2019 6 6.15 6.2 5.95 50.12M -2.44%
10/07/2019 6.15 6.15 6.2 6.15 19.47M 0.00%
09/07/2019 6.15 6.35 6.2 6.15 16.91M -3.15%
08/07/2019 6.35 6.2 6.35 6.15 16.21M 2.42%
05/07/2019 6.2 6.3 6.45 6.2 35.47M -1.59%
04/07/2019 6.3 6.3 6.4 6.3 5.85M 0.00%
03/07/2019 6.3 6.45 6.45 6.3 20.04M -2.33%
02/07/2019 6.45 6.6 6.65 6.4 18.52M -2.27%
01/07/2019 6.6 6.55 6.6 6.5 12.36M 0.76%
28/06/2019 6.55 6.65 6.75 6.5 17.39M -1.50%
27/06/2019 6.65 6.8 6.8 6.6 28.73M -2.21%
26/06/2019 6.8 6.9 6.9 6.8 17.36M -1.45%
25/06/2019 6.9 6.95 6.95 6.8 7.50M -0.72%
24/06/2019 6.95 7 7 6.9 7.22M -0.71%
21/06/2019 7 6.95 7 6.95 1.46M 0.72%
20/06/2019 6.95 6.95 6.95 6.9 5.42M 0.00%
19/06/2019 6.95 6.9 7 6.9 31.54M 0.72%
18/06/2019 6.9 6.9 6.9 6.5 4.98M 0.00%
17/06/2019 6.9 6.95 7 6.9 7.63M -0.72%
14/06/2019 6.95 7 7 6.95 3.96M -0.71%
13/06/2019 7 7 7 6.9 5.56M 0.00%
11/06/2019 7 7 7 6.9 3.49M 0.00%
10/06/2019 7 6.95 7 6.95 11.48M 0.72%
07/06/2019 6.95 6.95 7 6.9 5.77M 0.00%
06/06/2019 6.95 6.95 7 6.95 7.52M 0.00%
03/06/2019 6.95 7.05 7.05 6.95 4.11M -1.42%
31/05/2019 7.05 7.15 7.05 6.95 10.27M -1.40%
30/05/2019 7.15 7.4 7.2 7.15 23.37M -3.38%
28/05/2019 7.4 7 7.4 7 44.68M 5.71%
27/05/2019 7 7.05 7.05 6.95 7.14M -0.71%
24/05/2019 7.05 6.95 7.05 6.9 18.45M 1.44%
23/05/2019 6.95 6.9 7 6.25 9.09M 0.72%
22/05/2019 6.9 6.9 7 6.9 13.55M 0.00%
21/05/2019 6.9 7 7 6.85 31.44M -1.43%
20/05/2019 7 7 7 6.95 17.46M 0.00%
17/05/2019 7 7 7.05 6.95 7.84M 0.00%
16/05/2019 7 7.25 7.45 7 5.35M -3.45%
15/05/2019 7.25 7.25 7.3 7.25 5.09M 0.00%
14/05/2019 7.25 7.5 7.45 7.1 8.89M -3.33%
13/05/2019 7.5 7.25 7.5 7.15 4.62M 3.45%
10/05/2019 7.25 7.3 7.25 7.05 16.36M -0.68%
09/05/2019 7.3 7.5 7.6 7.3 10.51M -2.67%
08/05/2019 7.5 7.45 7.5 7.45 9.05M 0.67%
07/05/2019 7.45 7.4 7.45 7.35 4.51M 0.68%
06/05/2019 7.4 7.4 7.4 7.3 4.76M 0.00%
03/05/2019 7.4 7.35 7.4 7.35 1.75M 0.68%
02/05/2019 7.35 7.3 7.4 7.3 9.56M 0.68%
30/04/2019 7.3 7.25 7.35 7 68.78M 0.69%
29/04/2019 7.25 7.25 7.4 7.25 14.17M 0.00%
26/04/2019 7.25 7.9 7.9 7.25 6.92M -8.23%
25/04/2019 7.9 7.65 8 7.65 20.20M 1.28%
24/04/2019 7.8 7.75 7.95 7.5 5.84M -2.50%
23/04/2019 8 7.65 8 7.65 8.28M 4.58%
18/04/2019 7.65 7.55 7.75 7.45 5.77M 1.32%
17/04/2019 7.55 7.45 7.65 7.35 6.47M 1.34%
16/04/2019 7.45 7.25 7.45 7.25 6.87M 2.76%
15/04/2019 7.25 7.5 7.4 7.2 9.77M -3.33%
12/04/2019 7.5 7.8 7.8 7.5 25.08M -3.85%
11/04/2019 7.8 7.35 7.85 7.25 17.74M 6.12%
10/04/2019 7.35 7.2 7.4 7.25 22.22M 2.08%
09/04/2019 7.2 7.3 7.3 7.2 44.59M -1.37%
08/04/2019 7.3 7.35 7.5 7.3 21.59M -0.68%
05/04/2019 7.35 7.35 7.4 7.35 55.50M 0.00%
04/04/2019 7.35 7.35 7.5 7.3 55.38M 0.00%
03/04/2019 7.35 7.9 7.9 7.3 55.02M -6.96%
02/04/2019 7.9 8 8.05 7.9 15.31M -1.25%
01/04/2019 8 8.2 8.1 8 2.67M -2.44%
29/03/2019 8.2 8.1 8.2 8.1 3.22M 1.23%
28/03/2019 8.1 8.05 8.1 8.1 1.76M 0.62%
27/03/2019 8.05 8.25 8.15 8 5.79M -2.42%
26/03/2019 8.25 8.2 8.25 8.2 29.66M 0.61%
25/03/2019 8.2 8.25 8.25 8.2 16.39M -0.61%
22/03/2019 8.25 8.2 8.3 8.2 4.69M 0.61%
21/03/2019 8.2 8.2 8.25 8.2 19.84M 0.00%
20/03/2019 8.2 8.25 8.25 8.2 3.18M -0.61%
19/03/2019 8.25 8.25 8.3 8.15 8.25M 0.00%
18/03/2019 8.25 8.2 8.25 8.1 6.49M 0.61%
15/03/2019 8.2 8.2 8.25 8.1 39.96M 0.00%
14/03/2019 8.2 8.3 8.4 8.15 4.21M -1.20%
13/03/2019 8.3 8.2 8.3 8 71.53M 1.22%
12/03/2019 8.2 8.2 8.25 8.15 60.14M 0.00%
11/03/2019 8.2 8.1 8.2 8.15 34.06M 1.23%
08/03/2019 8.1 8.15 8.2 8.1 16.75M -0.61%
07/03/2019 8.15 8.15 8.2 8.1 28.98M 0.00%
06/03/2019 8.15 8.1 8.15 8.05 9.92M 0.62%
05/03/2019 8.1 8 8.4 8 44.39M 1.25%
04/03/2019 8 7.75 8 7.85 9.00M 3.23%
01/03/2019 7.75 7.65 7.95 7.75 11.80M 1.31%
28/02/2019 7.65 7.8 7.85 7.6 19.43M -1.92%
27/02/2019 7.8 8 8.1 7.8 18.03M -2.50%
26/02/2019 8 8.3 8.35 7.95 15.65M -3.61%
25/02/2019 8.3 8.35 8.3 8.2 4.53M -0.60%
22/02/2019 8.35 8.3 8.45 8.25 16.32M 0.60%
21/02/2019 8.3 8.2 8.5 8.2 10.07M 1.22%
20/02/2019 8.2 8.1 8.85 8.1 22.42M 1.23%
19/02/2019 8.1 8.15 8.15 7.95 31.18M -0.61%
18/02/2019 8.15 8.45 8.4 7.8 9.34M -3.55%
15/02/2019 8.45 8.3 9 8.3 23.49M 1.81%
14/02/2019 8.3 8.4 8.35 8.2 7.79M -1.19%
13/02/2019 8.4 8.4 8.5 8.25 16.08M 0.00%
12/02/2019 8.4 8.1 8.9 8.3 11.30M 3.70%
11/02/2019 8.1 8 8.2 8.1 26.17M 1.25%
08/02/2019 8 7.45 8.05 7.55 43.42M 7.38%
07/02/2019 7.45 7.45 7.75 7.4 31.49M 0.00%
06/02/2019 7.45 7.5 7.5 7.4 88.57M -0.67%
05/02/2019 7.5 7.4 7.5 7.35 18.87M 1.35%
04/02/2019 7.4 7.35 7.6 7.35 6.81M 0.68%
01/02/2019 7.35 7.3 7.6 7.35 28.29M 0.68%
31/01/2019 7.3 7.4 7.4 7.3 19.83M -1.35%
30/01/2019 7.4 7.55 7.55 7.4 5.30M -1.99%
29/01/2019 7.55 7.6 7.65 7.45 13.73M -0.66%
28/01/2019 7.6 7.65 7.75 7.45 4.24M -0.65%
25/01/2019 7.65 7.6 7.8 7.6 64.62M 0.66%
24/01/2019 7.6 7.4 7.6 7.45 28.99M 2.70%
23/01/2019 7.4 7.3 7.45 7.3 6.82M 1.37%
22/01/2019 7.3 7.3 7.35 7.2 16.94M 0.00%
21/01/2019 7.3 7.3 7.3 7.15 15.97M 0.00%
18/01/2019 7.3 7.35 7.35 7.3 11.79M -0.68%
17/01/2019 7.35 7.35 7.4 7.3 10.81M 0.00%
16/01/2019 7.35 7.5 7.55 7.35 13.72M -2.00%
15/01/2019 7.5 7.4 7.5 7.3 23.36M 1.35%
14/01/2019 7.4 7.4 7.5 7.35 4.87M 0.00%
11/01/2019 7.4 7.1 7.4 7.15 18.90M 4.23%
10/01/2019 7.1 7.05 7.2 7.05 48.87M 0.71%
09/01/2019 7.05 7.15 7.15 7.05 21.52M -1.40%
08/01/2019 7.15 7.5 7.55 7.1 27.46M -4.67%
07/01/2019 7.5 7.45 7.5 7.35 10.82M 0.67%
04/01/2019 7.45 7.8 7.6 7.35 7.27M -4.49%
03/01/2019 7.8 8 7.85 7.8 3.12M -2.50%
02/01/2019 8 7.95 8 7.75 11.28M 0.63%
Light
Privacy Overview

Strictly Necessary Cookies

Strictly Necessary Cookie should be enabled at all times so that we can save your preferences for cookie settings.

Non-necessary Cookies

Any cookies that may not be particularly necessary for the website to function and are used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies.

Powered by NDPR/GDPR Cookies FirstHoldCo Compliance  GDPR Cookie Compliance