Contact

HISTORICAL SHARE PRICE

Calendar Date Price Open High Low Volume Change %
30/12/2022 10.84 11.29 11.29 10.84 1.40M -1.36%
29/12/2022 10.99 11.74 11.64 10.99 79.30M -6.36%
28/12/2022 11.74 11.74 11.74 11.34 3.01M 0.00%
23/12/2022 11.74 11.49 11.74 11.54 2.41M 2.16%
22/12/2022 11.49 11.04 11.49 11.09 29.26M 4.05%
21/12/2022 11.04 10.64 11.14 10.69 56.24M 3.74%
20/12/2022 10.64 10.79 10.74 10.64 3.05M -1.38%
19/12/2022 10.79 10.84 10.79 10.59 2.63M -0.46%
16/12/2022 10.84 10.84 10.84 10.64 2.43M 0.00%
15/12/2022 10.84 10.89 10.84 10.59 5.00M -0.46%
14/12/2022 10.89 10.94 10.94 10.84 3.69M -0.45%
13/12/2022 10.94 10.94 10.94 10.74 1.82M 0.00%
12/12/2022 10.94 10.74 10.94 10.64 12.11M 1.85%
09/12/2022 10.74 10.64 10.74 10.64 2.18M 0.93%
08/12/2022 10.64 10.74 10.89 10.64 25.94M -0.93%
07/12/2022 10.74 10.74 10.74 10.54 59.60M 0.00%
06/12/2022 10.74 10.89 10.94 10.74 66.47M -1.37%
05/12/2022 10.89 11.14 10.99 10.89 84.25M -2.23%
02/12/2022 11.14 11.14 11.14 11.09 48.22M 0.00%
01/12/2022 11.14 11.14 11.14 10.89 7.73M 0.00%
30/11/2022 11.14 11.14 11.14 10.94 12.60M 0.00%
29/11/2022 11.14 10.94 11.14 10.74 8.78M 1.82%
28/11/2022 10.94 10.94 10.94 10.64 10.35M 0.00%
25/11/2022 10.94 10.89 10.94 10.94 1.34M 0.46%
24/11/2022 10.89 10.94 10.94 10.84 2.98M -0.45%
23/11/2022 10.94 10.94 10.94 10.89 2.63M 0.00%
22/11/2022 10.94 11.14 11.14 10.94 4.65M -1.79%
21/11/2022 11.14 10.94 11.14 10.79 9.52M 1.26%
18/11/2022 11 10.6 11 10.6 21.76M 3.77%
17/11/2022 10.6 10.55 10.6 10.6 1.30M 0.47%
16/11/2022 10.55 10.55 10.8 10.55 8.87M 0.00%
15/11/2022 10.55 10.5 11.1 10.55 11.39M 0.48%
14/11/2022 10.5 10.25 10.8 10.25 3.86M 2.44%
11/11/2022 10.25 10.05 10.25 10.1 4.82M 1.99%
10/11/2022 10.05 10 10.3 9.95 3.13M 0.50%
09/11/2022 10 10 10 9.95 30.38M 0.00%
08/11/2022 10 10 10 9.05 19.49M 0.00%
07/11/2022 10 9.9 9.95 9.9 7.39M 1.01%
04/11/2022 9.9 9.9 9.95 9.8 4.38M 0.00%
03/11/2022 9.9 10 9.9 9.6 2.31M -1.00%
02/11/2022 10 9.9 10 9.5 14.26M 1.01%
01/11/2022 9.9 9.85 9.9 9.8 7.60M 0.51%
31/10/2022 9.85 9.8 9.85 9.5 9.52M 0.51%
28/10/2022 9.8 9.1 9.8 9.4 6.14M 7.69%
27/10/2022 9.1 9.1 9.1 9.1 1.78M 0.00%
26/10/2022 9.1 9.2 9.15 9.05 2.95M -1.09%
25/10/2022 9.2 9.6 9.2 9.2 1.38M -4.17%
24/10/2022 9.6 9.7 9.6 9.6 601.56K -1.03%
21/10/2022 9.7 9.7 9.7 9.65 1.50M 0.00%
20/10/2022 9.7 9.7 9.7 9.6 2.89M 0.00%
19/10/2022 9.7 9.55 9.7 9.55 48.09M 1.57%
18/10/2022 9.55 9.6 9.6 9.45 1.72M -0.52%
17/10/2022 9.6 9.55 9.6 9.4 4.26M 1.05%
14/10/2022 9.5 9.5 9.5 9 13.27M 0.00%
13/10/2022 9.5 9.3 9.5 9.2 3.94M 2.15%
12/10/2022 9.3 9.5 9.5 9.3 1.84M -2.11%
11/10/2022 9.5 9.9 9.55 9.45 22.83M -4.04%
07/10/2022 9.9 9.9 9.9 9.6 3.04M 0.00%
06/10/2022 9.9 9.9 9.9 9.9 3.16M 0.00%
05/10/2022 9.9 9.95 9.9 9.6 3.97M -0.50%
04/10/2022 9.95 10.2 9.95 9.65 6.56M -2.45%
30/09/2022 10.2 10 10.2 9.7 20.94M 2.00%
29/09/2022 10 10 10 9.65 7.69M 0.00%
28/09/2022 10 10 10 9.6 6.28M 0.00%
27/09/2022 10 10.1 10 9.7 1.71M -0.99%
26/09/2022 10.1 10.15 10.1 9.65 4.07M -0.49%
23/09/2022 10.15 10.15 10.1 9.7 512.12K 0.00%
22/09/2022 10.15 10.15 10.15 9.8 11.03M 0.00%
21/09/2022 10.15 10.5 10.5 10.15 2.50M -3.33%
20/09/2022 10.5 10 10.5 9.6 20.91M 5.00%
19/09/2022 10 10 10 9.55 9.67M 0.00%
16/09/2022 10 10.15 10.2 10 12.02M -1.48%
15/09/2022 10.15 10.2 10.2 10.15 3.64M -0.49%
14/09/2022 10.2 10.2 10.2 10.2 2.72M 0.00%
13/09/2022 10.2 10.25 10.2 10.15 1.59M -0.49%
12/09/2022 10.25 10.6 10.3 10.25 1.31M -3.30%
09/09/2022 10.6 10.6 10.6 10.6 3.81M 0.00%
08/09/2022 10.6 10.6 10.6 10.35 3.98M 0.00%
07/09/2022 10.6 10.5 10.6 10.4 2.01M 0.95%
06/09/2022 10.5 10.7 10.65 10.5 2.18M -1.87%
05/09/2022 10.7 10.75 10.7 10.7 4.83M -0.47%
02/09/2022 10.75 10.75 10.8 10.75 3.66M 0.00%
01/09/2022 10.75 11.15 10.85 10.75 1.92M -3.59%
31/08/2022 11.15 10.9 11.15 10.85 22.43M 2.29%
30/08/2022 10.9 10.9 10.9 10.9 7.71M 0.00%
29/08/2022 10.9 10.85 10.9 10.85 23.06M 0.46%
26/08/2022 10.85 10.75 10.85 10.65 24.95M 0.93%
25/08/2022 10.75 10.75 10.75 10.75 23.43M 0.00%
24/08/2022 10.75 10.75 10.75 10.6 22.51M 0.00%
23/08/2022 10.75 10.75 10.75 10.05 22.09M 0.00%
22/08/2022 10.75 10.75 11 10.75 2.17M 0.00%
19/08/2022 10.75 10.7 11.1 10.75 37.77M 0.47%
18/08/2022 10.7 10.7 11.1 10.7 38.97M 0.00%
17/08/2022 10.7 10.75 10.75 10.65 28.37M -0.47%
16/08/2022 10.75 10.75 11 10.65 36.83M 0.00%
15/08/2022 10.75 11 10.8 10.75 23.08M -2.27%
12/08/2022 11 10.85 11 10.65 30.53M 1.38%
11/08/2022 10.85 10.8 10.85 10.8 5.15M 0.46%
10/08/2022 10.8 10.8 10.8 10.75 39.96M 0.00%
09/08/2022 10.8 10.8 10.8 10.7 2.38M 0.00%
08/08/2022 10.8 10.95 11 10.75 74.63M -1.37%
05/08/2022 10.95 10.9 10.95 10.9 11.31M 0.46%
04/08/2022 10.9 10.95 11 10.7 4.75M -0.46%
03/08/2022 10.95 10.95 10.95 10.85 9.53M 0.00%
02/08/2022 10.95 10.95 10.95 10.9 14.59M 0.00%
01/08/2022 10.95 11 10.95 10.6 14.31M -0.45%
29/07/2022 11 11 11 10.55 15.24M 0.00%
28/07/2022 11 11.15 11 10.75 7.96M -1.35%
27/07/2022 11.15 11.15 11.15 10.7 12.68M 0.00%
26/07/2022 11.15 11 11.15 10.6 9.95M 1.36%
25/07/2022 11 11.2 11 10.5 3.28M -1.79%
22/07/2022 11.2 11.15 11.2 11.05 9.53M 0.45%
21/07/2022 11.15 11.25 11.15 10.9 1.56M -0.89%
20/07/2022 11.25 11.2 11.25 10.6 17.86M 0.45%
19/07/2022 11.2 11 11.2 10.7 12.82M 1.82%
18/07/2022 11 10.9 11 10.5 8.16M 0.92%
15/07/2022 10.9 10.9 10.9 10.35 5.81M 0.00%
14/07/2022 10.9 10.7 10.9 10.2 7.41M 1.87%
13/07/2022 10.7 10.6 10.7 10.15 6.90M 0.94%
08/07/2022 10.6 10.6 10.9 10.1 831.20K 0.00%
07/07/2022 10.6 10.95 10.6 10.6 1.83M -3.20%
06/07/2022 10.95 10.9 10.95 10.95 2.43M 0.46%
05/07/2022 10.9 11.55 11.1 10.9 5.83M -5.63%
04/07/2022 11.55 11.6 11.55 10.85 11.63M -0.43%
01/07/2022 11.6 11.6 11.6 10.75 5.97M 0.00%
30/06/2022 11.6 11.4 11.6 11.4 36.63M 1.75%
29/06/2022 11.4 11.2 11.4 11.1 23.16M 1.79%
28/06/2022 11.2 10.9 11.2 10.9 19.83M 2.75%
27/06/2022 10.9 10.55 10.9 10.4 13.36M 3.32%
24/06/2022 10.55 10.1 10.55 10.2 5.93M 4.46%
23/06/2022 10.1 9.2 10.1 9.2 12.36M 9.78%
22/06/2022 9.2 8.4 9.2 9 3.89M 9.52%
21/06/2022 8.4 9 8.75 8.2 11.33M -6.67%
20/06/2022 9 9.7 9.7 9 12.57M -7.22%
17/06/2022 9.7 10.25 9.8 9.4 9.15M -5.37%
16/06/2022 10.25 9.9 10.4 9.7 10.29M 3.54%
15/06/2022 9.9 10.5 10 9.9 17.62M -5.71%
14/06/2022 10.5 10.55 10.5 9.9 13.09M -0.47%
10/06/2022 10.55 10.3 10.55 10.1 15.73M 2.43%
09/06/2022 10.3 10.3 10.4 10 13.34M 0.00%
08/06/2022 10.3 10.9 10.6 10.3 12.52M -5.50%
07/06/2022 10.9 11.25 11.15 10.9 6.22M -3.11%
06/06/2022 11.25 11 11.3 11.05 610.41M 2.27%
03/06/2022 11 11.1 11.35 11 53.13M -0.90%
02/06/2022 11.1 11.35 11.35 11.1 74.66M -2.20%
01/06/2022 11.35 11.9 11.55 11.35 6.70M -4.62%
31/05/2022 11.9 11.85 11.9 11.25 5.45M 0.42%
30/05/2022 11.85 11.5 11.85 11.4 7.96M 3.04%
27/05/2022 11.5 10.8 11.8 10.8 17.96M 6.98%
26/05/2022 10.75 10.55 10.95 10.55 11.93M 1.90%
25/05/2022 10.55 11.55 11.25 10.4 30.62M -8.66%
24/05/2022 11.55 11.95 11.85 11.5 15.02M -3.35%
23/05/2022 11.95 12 11.95 11.8 2.95M -0.42%
20/05/2022 12 12 12 11.85 10.81M 0.00%
19/05/2022 12 11.95 12.05 11.85 13.54M 0.42%
18/05/2022 11.95 12.35 12.4 11.95 153.34M -3.24%
17/05/2022 12.35 11.95 12.35 11.75 7.95M 3.35%
16/05/2022 11.95 11.95 12 11.85 6.61M 0.00%
13/05/2022 11.95 12.2 12 11.8 6.47M -2.05%
12/05/2022 12.2 12.3 12.2 12 14.05M -0.81%
11/05/2022 12.3 12.4 12.4 12.25 8.86M -0.81%
10/05/2022 12.4 12.1 12.4 12 14.09M 2.48%
09/05/2022 12.1 11.95 12.1 11.95 15.85M 1.26%
06/05/2022 11.95 11.9 12 11.5 6.60M 0.42%
05/05/2022 11.9 11.9 11.9 11.85 2.02M 0.00%
04/05/2022 11.9 12 11.95 11.9 4.06M -0.83%
29/04/2022 12 11.9 12 11.85 16.50M 0.84%
28/04/2022 11.9 11.8 11.95 11.9 16.96M 0.85%
27/04/2022 11.8 12.05 11.95 11.8 3.51M -2.07%
26/04/2022 12.05 12 12.05 11.85 18.45M 0.42%
25/04/2022 12 11.95 12 11.85 20.09M 0.42%
22/04/2022 11.95 11.95 11.95 11.75 11.08M 0.00%
21/04/2022 11.95 11.95 11.95 11.65 5.49M 0.00%
20/04/2022 11.95 11.95 11.95 11.7 2.34M 0.00%
19/04/2022 11.95 11.6 11.95 11.6 2.80M 3.02%
14/04/2022 11.6 11.6 11.65 11.6 2.58M 0.00%
13/04/2022 11.6 11.35 11.7 11.6 4.87M 2.20%
12/04/2022 11.35 11.8 11.95 11.35 5.63M -3.81%
11/04/2022 11.8 11.8 11.8 11.6 1.79M 0.00%
08/04/2022 11.8 11.8 11.8 11.55 1.92M 0.00%
07/04/2022 11.8 11.8 11.8 11.55 3.80M 0.00%
06/04/2022 11.8 11.8 11.8 11.6 5.69M 0.00%
05/04/2022 11.8 11.8 11.8 11.6 7.12M 0.00%
04/04/2022 11.8 12.2 11.8 11.3 4.53M -3.28%
01/04/2022 12.2 12.4 12.2 11.25 9.19M -1.61%
31/03/2022 12.4 11.6 12.4 11.65 4.51M 6.90%
30/03/2022 11.6 11.7 11.7 11.6 2.90M -0.85%
29/03/2022 11.7 11.6 11.7 11.6 18.52M 0.86%
28/03/2022 11.6 11.85 11.75 11.6 3.37M -2.11%
25/03/2022 11.85 12.05 12.05 11.85 3.33M -1.66%
24/03/2022 12.05 12 12.05 11.95 17.50M 0.42%
23/03/2022 12 12 12 11.85 5.06M 0.00%
22/03/2022 12 11.9 12 11.8 9.44M 0.84%
21/03/2022 11.9 11.9 11.9 11.75 6.84M 0.00%
18/03/2022 11.9 11.95 11.95 11.7 36.76M -0.42%
17/03/2022 11.95 11.75 12 11.75 23.02M 1.70%
16/03/2022 11.75 11.6 11.75 11.55 3.05M 1.29%
15/03/2022 11.6 11.6 11.6 11.55 10.17M 0.00%
14/03/2022 11.6 11.55 11.6 11.05 1.97M 0.43%
11/03/2022 11.55 11.5 11.55 11.5 12.19M 0.43%
10/03/2022 11.5 11.5 11.55 11.5 7.97M 0.00%
09/03/2022 11.5 11.5 11.5 11.4 108.61M 3.14%
08/03/2022 11.15 11.4 11.35 11.1 9.71M -2.19%
07/03/2022 11.4 11.25 11.4 11.25 3.57M 1.33%
04/03/2022 11.25 11.05 11.25 11 12.77M 1.81%
03/03/2022 11.05 11.1 11.1 11 13.98M -0.45%
02/03/2022 11.1 11.5 11.15 11.05 5.88M -3.48%
01/03/2022 11.5 11.5 11.5 11 1.56M 0.00%
28/02/2022 11.5 11.55 11.5 11.3 4.44M -0.43%
25/02/2022 11.55 11.5 11.6 11.55 17.75M 0.43%
24/02/2022 11.5 11.45 11.6 11.4 7.01M 0.44%
23/02/2022 11.45 11.4 11.45 11.4 13.17M 0.44%
22/02/2022 11.4 11.35 11.4 11.4 3.32M 0.44%
21/02/2022 11.35 11.4 11.4 11.35 5.65M -0.44%
18/02/2022 11.4 11.5 11.4 11.25 3.01M -0.87%
17/02/2022 11.5 11.4 11.5 11.4 1.98M 0.88%
16/02/2022 11.4 11.4 11.4 11.2 4.07M 0.00%
15/02/2022 11.4 11.2 11.4 11.4 1.46M 1.79%
14/02/2022 11.2 11.2 11.25 11.2 11.88M 0.00%
11/02/2022 11.2 11.65 11.4 11.2 6.00M -3.86%
10/02/2022 11.65 11.05 11.65 11 2.76M 5.43%
09/02/2022 11.05 11 11.1 11.05 5.03M 0.45%
08/02/2022 11 11 11 10.95 7.84M 0.00%
07/02/2022 11 11.1 11.2 11 13.46M -0.90%
04/02/2022 11.1 11.4 11.3 11.05 3.30M -2.63%
03/02/2022 11.4 11.45 11.55 11 27.95M -0.44%
02/02/2022 11.45 11.35 11.45 11.4 11.88M 0.88%
01/02/2022 11.35 11.5 11.55 11.35 12.37M -1.30%
31/01/2022 11.5 11.95 11.65 11.5 26.79M -3.77%
28/01/2022 11.95 11.4 11.95 11.25 40.65M 4.82%
27/01/2022 11.4 11.55 11.5 11.35 5.26M -1.30%
26/01/2022 11.55 11.7 11.65 11.55 2.65M -1.28%
25/01/2022 11.7 11.8 11.75 11.7 3.60M -0.85%
24/01/2022 11.8 12 12 11.8 14.42M -1.67%
21/01/2022 12 12 12 11.7 18.37M 0.00%
20/01/2022 12 12 12.05 11.7 54.04M 0.00%
19/01/2022 12 12 12.05 12 23.09M 0.00%
18/01/2022 12 12 12.05 12 13.42M 0.00%
17/01/2022 12 12 12 12 25.50M 0.00%
14/01/2022 12 12 12.05 12 26.55M 0.00%
13/01/2022 12 12 12.05 11.9 12.59M 0.00%
12/01/2022 12 12 12.2 11.85 30.49M 0.00%
11/01/2022 12 12 12 11.75 16.51M 0.00%
10/01/2022 12 11.85 12 11.75 7.56M 1.27%
07/01/2022 11.85 11.5 11.85 11.35 3.71M 3.04%
06/01/2022 11.5 11.3 11.5 11.3 27.09M 1.77%
05/01/2022 11.3 11.3 11.3 11.1 10.43M 0.00%
04/01/2022 11.3 11.4 11.4 11 5.45M -0.88%
Light
Privacy Overview

Strictly Necessary Cookies

Strictly Necessary Cookie should be enabled at all times so that we can save your preferences for cookie settings.

Non-necessary Cookies

Any cookies that may not be particularly necessary for the website to function and are used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies.

Powered by NDPR/GDPR Cookies FirstHoldCo Compliance  GDPR Cookie Compliance