Contact

HISTORICAL SHARE PRICE

Calendar Date Price Open High Low Volume Change %
29/12/2023 23.42 23.42 23.72 23.37 3.52M 0.00%
28/12/2023 23.42 23.62 23.77 23.37 6.81M -0.84%
27/12/2023 23.62 23.87 23.62 23.62 8.27M -1.04%
22/12/2023 23.87 23.87 24.37 23.77 6.68M 0.00%
21/12/2023 23.87 22.77 23.97 22.87 9.61M 4.80%
20/12/2023 22.77 22.87 23.07 22.67 10.34M -0.43%
19/12/2023 22.87 22.97 23.27 22.67 9.76M -0.43%
18/12/2023 22.97 23.07 23.07 22.92 2.87M -0.43%
15/12/2023 23.07 24.27 24.27 23.07 6.26M -4.92%
14/12/2023 24.27 24.17 25.06 24.17 8.44M 0.41%
13/12/2023 24.17 23.02 24.32 23.17 8.38M 4.97%
12/12/2023 23.02 23.27 23.02 22.92 2.89M -1.07%
11/12/2023 23.27 23.72 23.27 22.87 8.66M -1.89%
08/12/2023 23.72 26.35 25.06 23.72 4.99M -10.00%
07/12/2023 26.35 29.24 30.83 26.35 12.94M -9.86%
06/12/2023 29.24 26.6 29.24 26.65 24.98M 9.91%
05/12/2023 26.6 24.22 26.6 24.86 13.09M 9.86%
04/12/2023 24.22 22.03 24.22 21.98 10.90M 9.93%
01/12/2023 22.03 21.93 22.03 21.88 5.93M 0.45%
30/11/2023 21.93 21.73 21.93 20.88 36.23M 0.92%
29/11/2023 21.73 22.18 21.98 21.68 7.93M -2.02%
28/11/2023 22.18 22.38 22.43 21.88 13.67M 1.36%
27/11/2023 21.88 19.89 21.88 19.89 11.76M 10.00%
24/11/2023 19.89 18.9 19.89 18.9 13.96M 5.26%
23/11/2023 18.9 19.09 19.39 18.9 9.22M -1.04%
22/11/2023 19.09 19.89 19.34 18.9 2.96M -4.00%
21/11/2023 19.89 19.89 19.89 19.89 2.29M 0.00%
20/11/2023 19.89 19.89 19.89 19.89 4.86M 0.00%
17/11/2023 19.89 19.89 19.89 19.89 6.50M 0.00%
16/11/2023 19.89 19.89 19.89 19.89 11.72M 0.00%
15/11/2023 19.89 19.94 19.94 19.89 3.76M -0.25%
14/11/2023 19.94 19.89 19.99 19.89 9.11M 0.25%
13/11/2023 19.89 19.89 20.04 19.74 10.32M 0.00%
10/11/2023 19.89 19.89 19.94 19.89 3.76M 0.00%
09/11/2023 19.89 19.24 19.89 19.04 42.88M 3.36%
08/11/2023 19.24 19.14 19.34 19.09 211.06M 0.52%
07/11/2023 19.14 18 19.79 17.6 52.31M 6.35%
06/11/2023 18 17.7 18.05 18 33.45M 1.69%
03/11/2023 17.7 17.95 17.7 17.7 1.00M -1.39%
02/11/2023 17.95 19.54 18 17.95 4.75M -8.14%
01/11/2023 19.54 18.9 19.54 18.9 95.18M 9.78%
31/10/2023 17.8 16.66 17.9 16.91 4.12M 6.87%
30/10/2023 16.66 16.01 16.91 16.51 3.75M 4.04%
27/10/2023 16.01 16.01 16.55 16 652.37K 0.00%
26/10/2023 16.01 15.91 16.61 15.91 2.17M 0.63%
25/10/2023 15.91 15.81 16.31 15.86 11.00M 0.63%
24/10/2023 15.81 15.81 15.91 15.81 4.33M 0.00%
23/10/2023 15.81 15.81 16.15 15.9 1.34M 0.00%
20/10/2023 15.81 15.91 15.96 15.81 12.09M -0.62%
19/10/2023 15.91 15.96 15.91 15.81 9.46M -0.31%
18/10/2023 15.96 16.01 16.11 15.96 6.50M -0.31%
17/10/2023 16.01 16.01 16.11 15.96 4.57M 0.00%
16/10/2023 16.01 16.01 16.01 15.96 3.83M 0.00%
13/10/2023 16.01 16.11 16.11 16.01 1.39M -0.62%
12/10/2023 16.11 16.01 16.11 16.01 2.14M 0.62%
11/10/2023 16.01 16.06 16.06 16.01 2.84M -0.31%
10/10/2023 16.06 16.06 16.11 16.06 4.52M 0.00%
09/10/2023 16.06 16.11 16.11 16.06 3.65M -0.31%
06/10/2023 16.11 16.11 16.11 16.01 2.89M 0.00%
05/10/2023 16.11 16.11 16.11 16.06 1.77M 0.00%
04/10/2023 16.11 16.16 16.11 16.11 22.14M -0.31%
03/10/2023 16.16 16.26 16.16 16.06 3.37M -0.61%
29/09/2023 16.26 15.96 16.26 16.06 2.06M 1.87%
28/09/2023 15.96 16.01 16.36 15.96 2.13M -0.31%
26/09/2023 16.01 16.41 16.31 16.01 6.45M -2.42%
25/09/2023 16.41 16.81 17.11 16.41 4.73M -2.37%
22/09/2023 16.81 16.81 17.15 16.9 1.42M 0.00%
21/09/2023 16.81 16.96 16.91 16.71 2.18M -0.88%
20/09/2023 16.96 17.3 16.96 16.96 2.17M -2.01%
19/09/2023 17.3 17.6 17.65 17.3 18.18M -1.69%
18/09/2023 17.6 17.7 17.7 17.55 7.67M -0.56%
15/09/2023 17.7 17.6 17.7 17.5 4.67M 0.56%
14/09/2023 17.6 17.9 17.85 17.6 4.33M -1.67%
13/09/2023 17.9 17.9 18 17.85 12.60M 0.00%
12/09/2023 17.9 17.95 17.9 17.01 4.91M -0.28%
11/09/2023 17.95 18.4 18.4 17.95 26.72M -2.43%
08/09/2023 18.4 18.1 18.4 18 12.80M 1.65%
07/09/2023 18.1 17.9 18.15 17.9 5.91M 1.11%
06/09/2023 17.9 17.75 18 17.75 4.34M 0.84%
05/09/2023 17.75 18.7 18.6 17.7 3.83M -5.05%
04/09/2023 18.7 18.3 19 18.55 10.58M 2.17%
01/09/2023 18.3 16.71 18.3 17.2 5.34M 9.52%
31/08/2023 16.71 16.71 16.71 16.71 2.80M 0.00%
30/08/2023 16.71 16.76 16.91 16.51 2.72M -0.30%
29/08/2023 16.76 16.51 16.91 16.36 55.45M 1.51%
28/08/2023 16.51 16.46 16.66 16.46 3.45M 0.30%
25/08/2023 16.46 16.96 16.91 16.41 14.23M -2.93%
24/08/2023 16.96 17.9 17.55 16.96 5.78M -5.28%
23/08/2023 17.9 18.2 18 17.9 7.54M -1.64%
22/08/2023 18.2 18.4 18.25 18.1 9.98M -1.08%
21/08/2023 18.4 18.7 18.4 18.35 6.64M -1.60%
18/08/2023 18.7 18.55 19.39 17.9 244.19M 0.80%
17/08/2023 18.55 17.9 18.6 18.05 19.20M 3.61%
16/08/2023 17.9 17.85 17.9 17.7 5.40M 0.28%
15/08/2023 17.85 18.2 18 17.7 2.42M -1.91%
14/08/2023 18.2 18.9 18.45 18.1 2.96M -3.68%
11/08/2023 18.9 18.9 18.95 18.15 4.53M 0.00%
10/08/2023 18.9 17.6 18.9 16.96 140.95M 7.34%
09/08/2023 17.6 17.8 17.8 17.6 1.77M -3.80%
08/08/2023 18.3 17.9 18.3 17.9 14.38M 2.22%
07/08/2023 17.9 18.2 18.15 17.9 7.15M -1.64%
04/08/2023 18.2 18.15 18.2 17.85 28.60M 0.27%
03/08/2023 18.15 17.9 18.85 17.7 21.15M 1.39%
02/08/2023 17.9 17.7 18.05 17.8 28.11M 1.12%
01/08/2023 17.7 17.9 17.9 17.7 17.07M -1.11%
31/07/2023 17.9 18.45 18.3 17.9 17.20M -2.96%
28/07/2023 18.45 19.49 18.9 18.45 25.60M -5.36%
27/07/2023 19.49 20.39 20.29 19.49 10.80M -4.39%
26/07/2023 20.39 21.43 21.03 20.39 28.18M -4.87%
25/07/2023 21.43 21.68 22.58 21.38 17.79M -1.15%
24/07/2023 21.68 21.63 21.68 20.79 348.91M 9.82%
21/07/2023 19.74 19.74 19.74 19.74 11.12M 9.97%
20/07/2023 17.95 17.8 17.95 17.11 40.54M 0.84%
19/07/2023 17.8 17.9 17.9 17.65 7.21M -0.56%
18/07/2023 17.9 17.25 17.9 17.45 10.10M 3.75%
17/07/2023 17.25 15.71 17.25 15.66 40.32M 9.81%
14/07/2023 15.71 17.35 16.91 15.66 16.90M -9.46%
13/07/2023 17.35 19.24 18.1 17.35 73.09M -9.82%
12/07/2023 19.24 21.38 20.09 19.24 36.38M -10.00%
11/07/2023 21.38 22.18 23.37 20.19 22.91M -3.59%
10/07/2023 22.18 20.49 22.18 20.49 199.32M 9.85%
07/07/2023 20.19 18.9 20.19 18.9 132.50M 6.84%
06/07/2023 18.9 18.4 19.29 17.8 4.72B 2.70%
05/07/2023 18.4 17.8 18.4 17.55 89.73M 3.35%
04/07/2023 17.8 18.25 19.79 17.45 14.96M -2.45%
03/07/2023 18.25 16.96 18.25 17.06 15.78M 7.62%
30/06/2023 16.96 16.91 17.01 16.91 7.89M 0.29%
27/06/2023 16.91 16.81 16.96 16.71 2.69M 0.59%
26/06/2023 16.81 17.2 16.91 16.51 2.18M -2.31%
23/06/2023 17.2 16.61 17.2 16.21 9.85M 3.59%
22/06/2023 16.61 15.91 16.71 15.91 11.53M 4.38%
21/06/2023 15.91 15.86 15.91 15.81 11.47M 0.31%
20/06/2023 15.86 15.81 15.86 15.76 5.22M 0.31%
19/06/2023 15.81 15.71 16.01 15.81 4.36M 0.63%
16/06/2023 15.71 16.01 15.86 15.66 5.34M -1.86%
15/06/2023 16.01 15.86 17.3 15.56 26.91M 0.94%
14/06/2023 15.86 14.42 15.86 14.77 24.13M 10.00%
13/06/2023 14.42 14.02 15.41 14.17 24.27M 2.84%
09/06/2023 14.02 13.43 14.02 13.57 23.95M 4.44%
08/06/2023 13.43 13.43 13.87 13.43 9.97M 0.00%
07/06/2023 13.43 13.53 13.53 13.43 12.36M -0.74%
06/06/2023 13.53 13.57 13.53 13.43 8.25M -0.37%
05/06/2023 13.57 14.17 13.57 13.33 5.62M -4.21%
02/06/2023 14.17 12.93 14.17 12.83 103.32M 1.79%
01/06/2023 13.92 14.32 14.22 13.92 7.60M -2.78%
31/05/2023 14.32 14.72 14.92 14.12 5.27M -2.70%
30/05/2023 14.72 13.77 15.12 13.43 128.64M 6.86%
26/05/2023 13.77 13.48 13.77 13.48 6.33M 2.21%
25/05/2023 13.48 13.48 13.57 13.48 5.52M 0.00%
24/05/2023 13.48 13.48 13.62 12.93 9.37M 0.00%
23/05/2023 13.48 12.53 13.48 12.53 13.72M 7.54%
22/05/2023 12.53 12.43 12.53 12.43 3.70M 0.80%
19/05/2023 12.43 12.13 12.43 12.18 7.20M 2.46%
18/05/2023 12.13 12.08 12.18 11.93 11.09M 0.41%
17/05/2023 12.08 11.98 12.13 11.98 6.93M 0.83%
16/05/2023 11.98 11.93 11.98 11.93 47.70M 0.42%
15/05/2023 11.93 11.98 11.93 11.93 80.15M -0.41%
12/05/2023 11.98 11.93 11.98 11.83 81.57M 0.42%
11/05/2023 11.93 11.69 11.93 11.88 7.24M 2.13%
10/05/2023 11.69 11.39 11.93 11.59 101.31M 2.62%
09/05/2023 11.39 11.14 11.93 11.14 81.42M 2.23%
08/05/2023 11.14 10.99 11.93 10.94 91.80M 1.36%
05/05/2023 10.99 10.89 10.99 10.84 13.23M 0.91%
04/05/2023 10.89 10.94 10.94 10.84 18.79M -0.45%
03/05/2023 10.94 10.89 10.94 10.84 7.33M 0.46%
02/05/2023 10.89 10.79 10.94 10.79 4.41M 0.92%
28/04/2023 10.79 10.94 10.94 10.79 2.50M -1.36%
27/04/2023 10.94 10.94 10.94 10.94 2.59M 0.00%
26/04/2023 10.94 10.94 10.99 10.94 2.73M 0.00%
25/04/2023 10.94 11.14 10.94 10.94 703.83K -1.79%
20/04/2023 11.14 10.39 11.14 10.54 2.86M 7.18%
19/04/2023 10.39 10.39 10.95 10.3 885.84K 0.00%
18/04/2023 10.39 10.24 10.44 10.39 1.42M 1.46%
17/04/2023 10.24 10.39 10.39 10.24 2.99M -1.44%
14/04/2023 10.39 10.84 10.79 10.39 949.56K -4.13%
13/04/2023 10.84 10.94 10.84 10.84 732.42K -0.91%
12/04/2023 10.94 11.04 10.99 10.94 1.78M -0.90%
11/04/2023 11.04 11.04 11.04 11.04 947.69K 0.00%
06/04/2023 11.04 10.94 11.04 11.04 1.36M 0.91%
05/04/2023 10.94 10.99 11.04 10.94 3.19M -0.45%
04/04/2023 10.99 10.99 10.99 10.99 6.93M 0.00%
03/04/2023 10.99 11.04 11.04 10.99 6.19M -0.45%
31/03/2023 11.04 11.09 11.09 10.99 1.09M -0.45%
30/03/2023 11.09 11.09 11.09 11.09 1.32M 0.00%
29/03/2023 11.09 10.94 11.09 10.99 1.81M 1.36%
28/03/2023 10.94 10.94 10.94 10.94 1.41M 0.00%
27/03/2023 10.94 10.84 10.94 10.84 7.76M 0.92%
24/03/2023 10.84 10.89 10.84 10.74 2.12M -0.46%
23/03/2023 10.89 10.89 10.94 10.89 13.13M 0.00%
22/03/2023 10.89 10.84 10.94 10.84 8.17M 0.46%
21/03/2023 10.84 10.89 10.89 10.79 5.95M -0.46%
20/03/2023 10.89 10.64 10.89 10.69 2.70M 2.34%
17/03/2023 10.64 10.64 10.74 10.64 3.97M 0.00%
16/03/2023 10.64 10.94 10.64 10.59 5.34M -2.73%
15/03/2023 10.94 10.84 10.94 10.89 1.63M 0.92%
14/03/2023 10.84 10.69 10.84 10.49 5.55M 1.40%
13/03/2023 10.69 10.94 10.84 10.69 1.62M -2.27%
10/03/2023 10.94 10.94 10.94 10.94 1.13M 0.00%
09/03/2023 10.94 11.04 10.99 10.94 1.40M -0.90%
08/03/2023 11.04 11.14 11.14 11.04 4.52M -0.89%
07/03/2023 11.14 11.44 11.19 11.09 1.77M -2.61%
06/03/2023 11.44 11.59 11.54 11.44 1.49M -1.29%
03/03/2023 11.59 11.59 11.95 11.6 477.21K 0.00%
02/03/2023 11.59 11.59 11.59 11.59 876.02K 0.00%
01/03/2023 11.59 11.59 11.59 11.59 803.96K 0.00%
28/02/2023 11.59 11.54 11.83 11.59 2.64M 0.43%
27/02/2023 11.54 11.54 11.54 11.54 543.78K 0.00%
24/02/2023 11.54 11.54 11.54 11.49 2.10M 0.00%
23/02/2023 11.54 11.49 11.54 11.49 1.66M 0.43%
22/02/2023 11.49 11.54 11.54 11.49 2.42M -0.43%
21/02/2023 11.54 11.59 11.59 11.44 5.08M -0.43%
20/02/2023 11.59 11.59 11.59 11.54 5.11M 0.00%
17/02/2023 11.59 11.59 11.83 11.59 47.68M 0.00%
16/02/2023 11.59 11.64 11.59 11.59 2.67M -0.43%
15/02/2023 11.64 11.54 11.69 11.49 6.38M 0.86%
14/02/2023 11.54 11.59 11.59 11.54 4.08M -0.43%
13/02/2023 11.59 11.78 11.59 11.59 1.33M -1.69%
10/02/2023 11.78 11.74 11.78 11.74 30.39M 0.42%
09/02/2023 11.74 11.74 11.78 11.74 10.96M 0.00%
08/02/2023 11.74 11.83 11.83 11.74 6.63M -0.84%
07/02/2023 11.83 11.88 11.88 11.83 3.47M -0.42%
06/02/2023 11.88 11.88 11.88 11.83 1.99M 0.00%
03/02/2023 11.88 11.88 11.88 11.88 1.54M 0.00%
02/02/2023 11.88 11.64 11.88 11.64 6.20M 2.14%
01/02/2023 11.64 11.64 11.64 11.64 785.97K 0.00%
31/01/2023 11.64 11.64 11.64 11.49 5.61M 0.00%
30/01/2023 11.64 11.64 11.69 11.59 4.71M 0.00%
27/01/2023 11.64 11.64 11.74 11.64 15.22M 0.00%
26/01/2023 11.64 11.64 11.69 11.64 6.01M 0.00%
25/01/2023 11.64 11.64 11.64 11.59 7.73M 0.00%
24/01/2023 11.64 11.64 11.69 11.64 8.75M 0.00%
23/01/2023 11.64 11.64 11.69 11.54 19.76M 0.00%
20/01/2023 11.64 11.54 11.64 11.49 1.96M 0.86%
19/01/2023 11.54 11.54 11.54 11.49 6.67M 0.00%
18/01/2023 11.54 11.44 11.54 11.49 2.35M 0.87%
17/01/2023 11.44 11.49 11.49 11.44 3.17M -0.43%
16/01/2023 11.49 11.54 11.49 11.49 14.20M -0.43%
13/01/2023 11.54 11.44 11.54 11.44 8.77M 0.87%
12/01/2023 11.44 11.19 11.44 10.99 11.89M 2.22%
11/01/2023 11.19 11.14 11.44 10.94 109.53M 0.45%
10/01/2023 11.14 11.14 11.19 11.09 152.22M 0.00%
09/01/2023 11.14 11.09 11.19 10.94 20.20M 0.45%
06/01/2023 11.09 10.94 11.14 10.94 42.13M 1.36%
05/01/2023 10.94 10.99 10.99 10.94 11.05M -0.45%
04/01/2023 10.99 11.19 10.99 10.99 1.25M -1.78%
03/01/2023 11.19 10.84 11.19 10.64 15.20M 3.21%
Light
Privacy Overview

Strictly Necessary Cookies

Strictly Necessary Cookie should be enabled at all times so that we can save your preferences for cookie settings.

Non-necessary Cookies

Any cookies that may not be particularly necessary for the website to function and are used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies.

Powered by NDPR/GDPR Cookies FirstHoldCo Compliance  GDPR Cookie Compliance