Date |
Price | Open | High | Low | Volume | Change % |
|---|---|---|---|---|---|---|
| 31/08/2026 | 145 | 145 | 145.2 | 138.15 | 14.47M | 0.00% |
| 28/08/2026 | 145 | 135 | 145 | 135 | 15.10M | 7.41% |
| 27/08/2026 | 135 | 129 | 135 | 128 | 23.92M | 4.65% |
| 26/08/2026 | 129 | 127.9 | 129 | 124 | 88.94M | 0.86% |
| 24/08/2026 | 127.9 | 129.95 | 127.95 | 127.9 | 61.71M | -1.58% |
| 21/08/2026 | 129.95 | 132 | 129.95 | 129.5 | 32.45M | -1.55% |
| 20/08/2026 | 132 | 132 | 132 | 132 | 15.66M | 0.00% |
| 19/08/2026 | 132 | 132 | 132 | 132 | 15.15M | 0.00% |
| 18/08/2026 | 132 | 137.5 | 137.5 | 131 | 17.04M | -5.71% |
| 17/08/2026 | 140 | 140 | 140 | 137 | 25.03M | 0.00% |
| 14/08/2026 | 140 | 140 | 140 | 136.95 | 19.55M | 0.00% |
| 13/08/2026 | 140 | 140 | 140 | 140 | 28.25M | 0.00% |
| 12/08/2026 | 140 | 140 | 140 | 140 | 28.28M | 0.00% |
| 11/08/2026 | 140 | 142 | 140.55 | 136.5 | 38.74M | -1.41% |
| 10/08/2026 | 142 | 145.4 | 145 | 140.05 | 35.75M | -2.34% |
| 07/08/2026 | 145.4 | 140 | 150 | 140 | 25.01M | 3.86% |
| 06/08/2026 | 140 | 137 | 140 | 135.5 | 43.44M | 2.19% |
| 05/08/2026 | 137 | 130 | 137 | 122 | 43.47M | 5.38% |
| 04/08/2026 | 130 | 134 | 137.9 | 130 | 20.27M | -2.99% |
| 03/08/2026 | 134 | 129.55 | 137.2 | 129.5 | 27.64M | 3.43% |
| 31/07/2026 | 129.55 | 119.95 | 130 | 120 | 26.34M | 8.00% |
| 30/07/2026 | 119.95 | 124.9 | 124.9 | 119.1 | 1.57B | -3.96% |
| 29/07/2026 | 124.9 | 127 | 125 | 119.35 | 71.12M | -1.65% |
| 28/07/2026 | 127 | 126 | 127 | 124.7 | 24.96M | 0.79% |
| 27/07/2026 | 126 | 120 | 126 | 120 | 34.20M | 4.56% |
| 24/07/2026 | 120.5 | 120.9 | 128 | 113 | 35.38M | -0.33% |
| 23/07/2026 | 120.9 | 110 | 121 | 110.05 | 106.40M | 9.91% |
| 22/07/2026 | 110 | 105 | 110 | 97.2 | 736.04M | 4.76% |
| 21/07/2026 | 105 | 105.5 | 110 | 104 | 72.71M | -0.47% |
| 20/07/2026 | 105.5 | 105.5 | 105.5 | 105.5 | 203.94M | 9.95% |
| 17/07/2026 | 95.95 | 95.95 | 95.95 | 79 | 225.91M | 9.97% |
| 16/07/2026 | 87.25 | 79.35 | 87.25 | 87 | 38.80M | 9.96% |
| 15/07/2026 | 79.35 | 72.15 | 79.35 | 72.25 | 78.66M | 9.98% |
| 14/07/2026 | 72.15 | 65.6 | 72.15 | 67.95 | 326.92M | 9.98% |
| 13/07/2026 | 65.6 | 69.2 | 65.6 | 65.6 | 2.64M | -5.20% |
| 10/07/2026 | 69.2 | 69.55 | 70.5 | 69.05 | 18.98M | -0.50% |
| 09/07/2026 | 69.55 | 63.25 | 69.55 | 63.2 | 1.26B | 9.96% |
| 08/07/2026 | 63.25 | 63.15 | 63.25 | 62 | 6.46M | 0.16% |
| 07/07/2026 | 63.15 | 60.5 | 63.15 | 60.55 | 13.26M | 4.38% |
| 06/07/2026 | 60.5 | 55 | 60.5 | 58 | 8.37M | 10.00% |
| 03/07/2026 | 55 | 52.5 | 56 | 54 | 4.86M | 4.76% |
| 02/07/2026 | 52.5 | 57.2 | 55.5 | 52.5 | 5.53M | -8.22% |
| 01/07/2026 | 57.2 | 56.05 | 58 | 57.2 | 5.13M | 2.05% |
| 30/06/2026 | 56.05 | 59 | 57.05 | 56.05 | 3.15M | -5.00% |
| 29/06/2026 | 59 | 60.5 | 62.5 | 58.25 | 17.99M | -2.48% |
| 26/06/2026 | 60.5 | 60.9 | 62 | 60.05 | 8.94M | -0.66% |
| 25/06/2026 | 60.9 | 61.1 | 61 | 60.9 | 9.02M | -0.33% |
| 24/06/2026 | 61.1 | 61 | 63.5 | 61 | 57.39M | 0.16% |
| 23/06/2026 | 61 | 60.5 | 64.95 | 60.3 | 17.13M | 0.83% |
| 22/06/2026 | 60.5 | 55 | 60.5 | 58 | 10.31M | 10.00% |
| 19/06/2026 | 55 | 61 | 61.8 | 55 | 9.66M | -9.84% |
| 18/06/2026 | 61 | 60.5 | 62 | 60.5 | 115.84M | 0.83% |
| 17/06/2026 | 60.5 | 63 | 62.2 | 60.25 | 12.00M | -3.97% |
| 16/06/2026 | 63 | 64 | 65.1 | 63 | 8.26M | -1.56% |
| 15/06/2026 | 64 | 69 | 67 | 64 | 7.12M | -7.25% |
| 11/06/2026 | 69 | 67.25 | 69 | 67.85 | 6.74M | 2.60% |
| 10/06/2026 | 67.25 | 69 | 69.05 | 67 | 8.47M | -2.54% |
| 09/06/2026 | 69 | 63.6 | 69 | 64.5 | 16.46M | 8.49% |
| 08/06/2026 | 63.6 | 62 | 63.6 | 63.6 | 3.91M | 2.58% |
| 05/06/2026 | 62 | 62.15 | 62.1 | 62 | 9.50M | -0.24% |
| 04/06/2026 | 62.15 | 58.25 | 63.9 | 62.15 | 8.35M | 6.70% |
| 03/06/2026 | 58.25 | 62.5 | 63.8 | 58.25 | 20.07M | -6.80% |
| 02/06/2026 | 62.5 | 67 | 67 | 62.5 | 15.12M | -6.72% |
| 01/06/2026 | 67 | 70 | 72 | 67 | 17.33M | -4.29% |
| 29/05/2026 | 70 | 67.5 | 70 | 68 | 24.66M | 3.70% |
| 28/05/2026 | 67.5 | 67.5 | 67.5 | 67.5 | 9.10M | 0.00% |
| 26/05/2026 | 67.5 | 69.95 | 70.75 | 67.5 | 9.10M | -3.50% |
| 25/05/2026 | 69.95 | 70 | 70 | 69.9 | 5.85M | -0.07% |
| 22/05/2026 | 70 | 69.9 | 70 | 69.4 | 7.70M | 0.14% |
| 21/05/2026 | 69.9 | 70 | 70 | 68.5 | 6.54M | -0.14% |
| 20/05/2026 | 70 | 72.95 | 72.95 | 69.8 | 15.95M | -4.04% |
| 19/05/2026 | 72.95 | 70.3 | 72.95 | 71.5 | 13.54M | 3.77% |
| 18/05/2026 | 70.3 | 70 | 70.3 | 69.9 | 13.83M | 0.43% |
| 15/05/2026 | 70 | 71.8 | 73.1 | 70 | 58.65M | -2.51% |
| 14/05/2026 | 71.8 | 71.2 | 74.5 | 70.15 | 75.64M | 0.84% |
| 13/05/2026 | 71.2 | 79 | 81.8 | 71.2 | 575.19M | -9.87% |
| 12/05/2026 | 79 | 74.55 | 81.9 | 74.95 | 29.91M | 5.97% |
| 11/05/2026 | 74.55 | 67.8 | 74.55 | 68.2 | 148.93M | 9.96% |
| 08/05/2026 | 67.8 | 61.65 | 67.8 | 66.9 | 22.36M | 9.98% |
| 07/05/2026 | 61.65 | 61 | 64.25 | 61.05 | 6.21M | 1.07% |
| 06/05/2026 | 61 | 60.05 | 61 | 60.3 | 5.33M | 1.58% |
| 05/05/2026 | 60.05 | 62.4 | 61.3 | 60.05 | 19.53M | -3.77% |
| 04/05/2026 | 62.4 | 64.65 | 64.1 | 62.05 | 27.73M | -3.48% |
| 30/04/2026 | 64.65 | 65 | 65 | 64.6 | 8.02M | -0.54% |
| 29/04/2026 | 65 | 68.2 | 69.8 | 65 | 45.04M | -4.69% |
| 28/04/2026 | 68.2 | 62 | 70 | 62 | 8.19M | 1.04% |
| 27/04/2026 | 67.5 | 75 | 70.05 | 67.5 | 18.46M | -10.00% |
| 24/04/2026 | 75 | 77 | 75.3 | 75 | 4.83M | -2.60% |
| 23/04/2026 | 77 | 77 | 79.85 | 75.2 | 21.72M | 0.00% |
| 22/04/2026 | 77 | 71 | 77 | 68.5 | 76.64M | 8.45% |
| 21/04/2026 | 71 | 68 | 71 | 67.65 | 38.61M | 4.41% |
| 20/04/2026 | 68 | 64 | 70.4 | 64.5 | 70.17M | 6.25% |
| 17/04/2026 | 64 | 58.45 | 64.25 | 61.4 | 31.46M | 9.50% |
| 16/04/2026 | 58.45 | 53.45 | 58.45 | 54.2 | 11.67M | 9.35% |
| 15/04/2026 | 53.45 | 54.9 | 55 | 53 | 11.34M | -2.64% |
| 14/04/2026 | 54.9 | 51.15 | 54.95 | 51.15 | 9.89M | 7.33% |
| 13/04/2026 | 51.15 | 52.05 | 51.8 | 51.1 | 3.16M | -1.73% |
| 10/04/2026 | 52.05 | 52.1 | 52.1 | 52 | 3.64M | 0.10% |
| 09/04/2026 | 52 | 51.75 | 52 | 51 | 3.94M | 0.48% |
| 08/04/2026 | 51.75 | 54.55 | 52.55 | 51.05 | 4.78M | -5.13% |
| 07/04/2026 | 54.55 | 50 | 55 | 50 | 62.96M | 9.10% |
| 02/04/2026 | 50 | 50 | 51.9 | 50 | 17.40M | 0.00% |
| 01/04/2026 | 50 | 50 | 51.9 | 50 | 59.43M | 0.00% |
| 31/03/2026 | 50 | 51 | 50.25 | 50 | 4.85M | -1.96% |
| 30/03/2026 | 51 | 50.5 | 51 | 49.1 | 84.56M | 0.99% |
| 27/03/2026 | 50.5 | 51 | 50.6 | 50.5 | 5.47M | -0.98% |
| 26/03/2026 | 51 | 51.5 | 51.5 | 50.9 | 7.24M | 0.10% |
| 25/03/2026 | 50.95 | 52 | 52.5 | 50.9 | 7.86M | -2.02% |
| 24/03/2026 | 52 | 53.6 | 53 | 52 | 32.31M | -2.99% |
| 23/03/2026 | 53.6 | 53 | 53.6 | 52 | 9.25M | 1.13% |
| 18/03/2026 | 53 | 52 | 53 | 51.5 | 10.73M | 1.92% |
| 17/03/2026 | 52 | 50 | 52.25 | 50 | 18.11M | 4.00% |
| 16/03/2026 | 50 | 50 | 50.85 | 50 | 67.03M | 0.00% |
| 13/03/2026 | 50 | 50 | 50.2 | 50 | 70.83M | 0.00% |
| 12/03/2026 | 50 | 50 | 50 | 49.8 | 27.72M | 0.00% |
| 11/03/2026 | 50 | 50 | 50.05 | 49.85 | 19.78M | 0.00% |
| 10/03/2026 | 50 | 50 | 50.25 | 50 | 7.73M | 0.00% |
| 09/03/2026 | 50 | 52 | 51.6 | 49.65 | 16.71M | -3.85% |
| 06/03/2026 | 52 | 52.5 | 52 | 50.9 | 43.91M | -0.95% |
| 05/03/2026 | 52.5 | 52.95 | 52.7 | 52.5 | 3.84M | -0.85% |
| 04/03/2026 | 52.95 | 53 | 53 | 52.9 | 24.18M | -0.09% |
| 03/03/2026 | 53 | 53.75 | 55 | 52.9 | 13.66M | -1.40% |
| 02/03/2026 | 53.75 | 53.95 | 54 | 53 | 9.23M | -0.37% |
| 27/02/2026 | 53.95 | 54 | 57 | 52.05 | 20.66M | -0.09% |
| 26/02/2026 | 54 | 51.5 | 54 | 52 | 9.26M | 4.85% |
| 25/02/2026 | 51.5 | 56.2 | 56.5 | 51.05 | 14.52M | -8.36% |
| 24/02/2026 | 56.2 | 56 | 57 | 56 | 15.80M | 0.36% |
| 23/02/2026 | 56 | 54 | 56.3 | 54 | 10.01M | 3.70% |
| 20/02/2026 | 54 | 52 | 54 | 52 | 10.88M | 3.85% |
| 19/02/2026 | 52 | 48.75 | 52 | 49 | 12.56M | 6.67% |
| 18/02/2026 | 48.75 | 48.5 | 48.95 | 48.5 | 5.47M | 0.52% |
| 17/02/2026 | 48.5 | 48.3 | 48.95 | 48.3 | 54.32M | 0.41% |
| 16/02/2026 | 48.3 | 48.15 | 49 | 48.05 | 8.11M | 0.31% |
| 13/02/2026 | 48.15 | 48 | 48.9 | 48.05 | 106.34M | 0.31% |
| 12/02/2026 | 48 | 48 | 48.9 | 47.9 | 4.41M | 0.00% |
| 11/02/2026 | 48 | 48 | 48.8 | 48 | 22.99M | 0.00% |
| 10/02/2026 | 48 | 47.1 | 49.75 | 47.6 | 38.61M | 1.91% |
| 09/02/2026 | 47.1 | 47 | 48.5 | 47.1 | 4.17M | 0.21% |
| 06/02/2026 | 47 | 49.75 | 49.75 | 47 | 7.43M | -5.53% |
| 05/02/2026 | 49.75 | 48.75 | 50 | 49 | 6.89M | 2.05% |
| 04/02/2026 | 48.75 | 43 | 48.75 | 43 | 35.33M | 9.92% |
| 03/02/2026 | 44.35 | 41.05 | 45.15 | 41.6 | 26.42M | 8.04% |
| 02/02/2026 | 41.05 | 41 | 41.5 | 40.6 | 27.63M | -8.78% |
| 30/01/2026 | 45 | 47.5 | 45.1 | 45 | 4.99M | -5.26% |
| 29/01/2026 | 47.5 | 46 | 47.5 | 46 | 3.82M | 3.26% |
| 28/01/2026 | 46 | 47.05 | 47.1 | 46 | 4.58M | -2.23% |
| 27/01/2026 | 47.05 | 49 | 47.3 | 47.05 | 3.71M | -3.98% |
| 26/01/2026 | 49 | 49 | 49 | 49 | 4.19M | 0.00% |
| 23/01/2026 | 49 | 50 | 49 | 49 | 2.41M | -2.00% |
| 22/01/2026 | 50 | 50 | 50.4 | 49.95 | 13.92M | 0.00% |
| 21/01/2026 | 50 | 50 | 50.45 | 49.05 | 10.71M | 0.00% |
| 20/01/2026 | 50 | 51 | 50.35 | 49.55 | 7.02M | -1.96% |
| 19/01/2026 | 51 | 52 | 52 | 50.5 | 9.13M | -1.92% |
| 16/01/2026 | 52 | 52 | 52.05 | 51.9 | 6.66M | 0.00% |
| 15/01/2026 | 52 | 50 | 52.5 | 51.5 | 23.04M | 4.00% |
| 14/01/2026 | 50 | 49.5 | 52.85 | 49.95 | 12.94M | 1.01% |
| 13/01/2026 | 49.5 | 48.5 | 49.5 | 48.2 | 7.68M | 2.06% |
| 12/01/2026 | 48.5 | 46.1 | 48.5 | 46.1 | 10.16M | 5.21% |
| 09/01/2026 | 46.1 | 47 | 47 | 46.1 | 7.49M | -1.91% |
| 08/01/2026 | 47 | 48 | 47.75 | 47 | 3.37M | -2.08% |
| 07/01/2026 | 48 | 48.45 | 49 | 47.9 | 9.63M | -0.93% |
| 06/01/2026 | 48.45 | 48.95 | 49 | 48.35 | 10.50M | -1.02% |
| 05/01/2026 | 48.95 | 48.8 | 49.65 | 48.35 | 9.58M | 0.31% |
| 02/01/2026 | 48.8 | 47.9 | 48.8 | 46.9 | 8.14M | 1.88% |
